HEX-CHAIN Historical Data

HEXK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 268.64
+0.00%
$ 2.69 billion $ 203,926
Apr 15, 3 AM $ 329.65
+0.00%
$ 3.3 billion $ 344,266
Apr 15, 2 AM $ 329.65
+0.00%
$ 3.3 billion $ 344,266
Apr 15, 1 AM $ 329.65
+0.00%
$ 3.3 billion $ 344,266
Apr 15, 12 AM $ 329.65
+0.00%
$ 3.3 billion $ 344,266
Apr 14, 11 PM $ 329.65
+0.00%
$ 3.3 billion $ 365,972
Apr 14, 10 PM $ 329.65
+0.00%
$ 3.3 billion $ 431,847
Apr 14, 9 PM $ 329.65
+0.00%
$ 3.3 billion $ 503,555
Apr 14, 8 PM $ 329.65
+0.00%
$ 3.3 billion $ 575,021
Apr 14, 7 PM $ 329.65
+0.00%
$ 3.3 billion $ 649,053
Apr 14, 6 PM $ 329.65
-6.63%
$ 3.3 billion $ 721,776
Apr 14, 5 PM $ 351.96
-2.21%
$ 3.52 billion $ 785,036
Apr 14, 4 PM $ 359.9
+0.03%
$ 3.6 billion $ 833,468
Apr 14, 3 PM $ 345.94
-1.93%
$ 3.46 billion $ 889,755
Apr 14, 2 PM $ 358
+1.90%
$ 3.58 billion $ 936,300
Apr 14, 1 PM $ 351.17
-0.11%
$ 3.51 billion $ 981,525
Apr 14, 12 PM $ 351.69
+0.20%
$ 3.52 billion $ 1.02 million
Apr 14, 11 AM $ 351.06
-0.24%
$ 3.51 billion $ 1.07 million
Apr 14, 10 AM $ 355.09
+0.00%
$ 3.55 billion $ 1.11 million
Apr 14, 9 AM $ 355.09
+0.00%
$ 3.55 billion $ 1.13 million
Apr 14, 8 AM $ 355.09
+0.00%
$ 3.55 billion $ 1.13 million
Apr 14, 7 AM $ 355.09
+0.76%
$ 3.55 billion $ 1.12 million
Apr 14, 6 AM $ 352.46
+0.00%
$ 3.52 billion $ 1.16 million
Apr 14, 5 AM $ 352.47
-0.24%
$ 3.52 billion $ 1.21 million
Apr 14, 4 AM $ 353.36
+0.00%
$ 3.53 billion $ 1.24 million
Apr 14, 3 AM $ 362.24
+0.00%
$ 3.62 billion $ 1.22 million
Apr 14, 2 AM $ 362.24
+0.00%
$ 3.62 billion $ 1.22 million
Apr 14, 1 AM $ 362.24
+0.00%
$ 3.62 billion $ 1.22 million
Apr 14, 12 AM $ 362.24
+4.61%
$ 3.62 billion $ 1.22 million
Apr 13, 11 PM $ 362.2
+2.75%
$ 3.62 billion $ 1.2 million
Apr 13, 10 PM $ 353.07
-1.95%
$ 3.53 billion $ 1.13 million
Apr 13, 9 PM $ 361.85
+0.90%
$ 3.62 billion $ 1.06 million
Apr 13, 8 PM $ 358.72
+0.53%
$ 3.59 billion $ 985,489
Apr 13, 7 PM $ 356.71
-0.12%
$ 3.57 billion $ 912,820
Apr 13, 6 PM $ 357.04
-0.50%
$ 3.57 billion $ 839,753
Apr 13, 5 PM $ 356.6
-0.41%
$ 3.57 billion $ 765,379
Apr 13, 4 PM $ 359.13
+2.02%
$ 3.59 billion $ 692,060
Apr 13, 3 PM $ 351.32
-1.14%
$ 3.51 billion $ 621,456
Apr 13, 2 PM $ 359.2
+0.64%
$ 3.59 billion $ 573,968
Apr 13, 1 PM $ 356.5
-1.52%
$ 3.56 billion $ 545,997
Apr 13, 12 PM $ 352.35
-0.55%
$ 3.52 billion $ 519,939
Apr 13, 11 AM $ 354.31
-0.31%
$ 3.54 billion $ 491,372
Apr 13, 10 AM $ 355.41
-1.33%
$ 3.55 billion $ 461,688
Apr 13, 9 AM $ 360.22
+0.00%
$ 3.6 billion $ 472,783
Apr 13, 8 AM $ 360.22
+4.76%
$ 3.6 billion $ 518,871
Apr 13, 7 AM $ 357.22
+2.01%
$ 3.57 billion $ 522,555
Apr 13, 6 AM $ 351.21
+0.19%
$ 3.51 billion $ 452,178
Apr 13, 5 AM $ 350.08
+1.22%
$ 3.5 billion $ 378,734
Apr 13, 4 AM $ 359.88
+0.00%
$ 3.6 billion $ 311,581
Apr 13, 3 AM $ 359.88
+0.00%
$ 3.6 billion $ 311,581