Rimbit Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.0004
+5.01%
$ -- $ 73
Dec 31 $ 0.000382
-8.23%
$ -- $ 330
Dec 24 $ 0.000348
-12.43%
$ -- $ 209
Dec 17 $ 0.000397
+27.42%
$ -- $ 746
Dec 10 $ 0.000294
-3.88%
$ -- $ 115
Dec 3 $ 0.000283
-13.04%
$ -- $ 338
Nov 26 $ 0.000511
+16.46%
$ -- $ 15,588
Nov 19 $ 0.000436
-12.92%
$ -- $ 33,138
Nov 12 $ 0.000498
-18.21%
$ 98,463 $ 42,015
Nov 5 $ 0.000663
+8.14%
$ -- $ 45,118
Oct 29 $ 0.000701
-7.10%
$ -- $ 44,615
Oct 22 $ 0.000665
+2.48%
$ -- $ 45,386
Oct 15 $ 0.000696
+2.49%
$ -- $ 45,526
Oct 8 $ 0.000716
+8.52%
$ -- $ 45,209
Oct 1 $ 0.000701
+0.37%
$ -- $ 46,009
Sep 24 $ 0.000639
+5.49%
$ -- $ 46,045
Sep 17 $ 0.000632
-38.41%
$ -- $ 45,403
Sep 10 $ 0.00108
+0.49%
$ -- $ 44,787
Sep 3 $ 0.00105
-4.45%
$ -- $ 48,379
Aug 27 $ 0.00111
+40.99%
$ -- $ 48,526
Aug 20 $ 0.000784
-0.32%
$ -- $ 45,658
Aug 13 $ 0.000802
-25.06%
$ -- $ 44,494
Aug 6 $ 0.00105
-21.92%
$ -- $ 46,665
Jul 30 $ 0.0014
-6.37%
$ -- $ 54,236
Jul 23 $ 0.00156
-0.98%
$ -- $ 55,805
Jul 16 $ 0.00161
-0.03%
$ -- $ 49,333
Jul 9 $ 0.00158
+6.15%
$ -- $ 45,290
Jul 2 $ 0.00148
+8.18%
$ -- $ 45,938
Jun 25 $ 0.00132
-12.04%
$ -- $ 42,965
Jun 18 $ 0.00175
-6.57%
$ -- $ 45,840
Jun 11 $ 0.002
+70.90%
$ -- $ 46,933
Jun 4 $ 0.00097
+1.54%
$ -- $ 45,745
May 28 $ 0.00093
+3.17%
$ -- $ 51,982
May 21 $ 0.0009
-29.12%
$ -- $ 55,515
May 14 $ 0.00131
-37.52%
$ -- $ 58,900
May 7 $ 0.00198
-45.78%
$ -- $ 64,055
Apr 30 $ 0.00394
+28.45%
$ -- $ 65,744
Apr 23 $ 0.003
+32.98%
$ -- $ 63,690
Apr 16 $ 0.00226
+3.05%
$ -- $ 57,823
Apr 9 $ 0.00209
+16.67%
$ -- $ 50,857
Apr 2 $ 0.00173
+3.47%
$ -- $ 48,720
Mar 26 $ 0.00179
-27.62%
$ -- $ 54,417
Mar 19 $ 0.00255
+26.85%
$ -- $ 60,027
Mar 12 $ 0.00216
-24.98%
$ -- $ 61,295
Mar 5 $ 0.00296
-25.37%
$ -- $ 72,553
Feb 26 $ 0.00389
+3.45%
$ -- $ 73,990
Feb 19 $ 0.00409
-11.44%
$ -- $ 74,935
Feb 12 $ 0.00414
+4.38%
$ -- $ 65,181
Feb 5 $ 0.00431
-26.71%
$ -- $ 56,461
Download