Rimbit Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 12, 2019 $0.0004
+22.26%
$79,118 $10
Jan 11, 2019 $0.000251
-1.17%
$49,609 $2
Jan 9, 2019 $0.000403
-0.09%
$79,682 $54
Jan 8, 2019 $0.00045
-3.38%
$88,937 $0
Jan 7, 2019 $0.000419
+9.93%
$82,822 $7
Jan 6, 2019 $0.000382
-27.28%
$75,403 $4
Jan 5, 2019 $0.000525
-0.12%
$103,696 $0
Jan 4, 2019 $0.000342
-0.25%
$67,549 $36
Jan 3, 2019 $0.000343
+5.20%
$67,707 $35
Jan 2, 2019 $0.000326
-5.49%
$64,333 $1
Jan 1, 2019 $0.000375
+12.11%
$74,050 $107
Dec 31, 2018 $0.000334
-19.63%
$66,039 $146
Dec 30, 2018 $0.000348
-1.55%
$68,669 $2
Dec 27, 2018 $0.000338
-2.70%
$66,787 $174
Dec 26, 2018 $0.000347
+1.96%
$68,640 $1
Dec 25, 2018 $0.000341
-19.73%
$67,296 $1
Dec 24, 2018 $0.000532
+34.14%
$105,182 $31
Dec 23, 2018 $0.000397
+10.39%
$78,375 $226
Dec 22, 2018 $0.000359
+3.43%
$70,965 $323
Dec 21, 2018 $0.000347
-5.78%
$68,601 $15
Dec 20, 2018 $0.000369
+12.45%
$72,853 $6
Dec 19, 2018 $0.000334
+13.45%
$65,992 $110
Dec 18, 2018 $0.000294
-3.90%
$58,131 $60
Dec 17, 2018 $0.000306
-1.63%
$60,506 $8
Dec 16, 2018 $0.000294
+6.85%
$58,137 $4
Dec 15, 2018 $0.000276
-16.37%
$54,441 $4
Dec 14, 2018 $0.000329
+11.67%
$65,052 $9
Dec 13, 2018 $0.000295
-13.70%
$58,248 $30
Dec 12, 2018 $0.000315
+17.17%
$62,294 $4
Dec 11, 2018 $0.000269
-0.95%
$53,168 $52
Dec 10, 2018 $0.000308
+0.51%
$60,789 $12
Dec 9, 2018 $0.000283
-10.71%
$55,917 $54
Dec 8, 2018 $0.000317
-45.12%
$62,625 $3
Dec 7, 2018 $0.000579
+82.72%
$114,451 $25
Dec 6, 2018 $0.000298
+0.66%
$58,915 $46
Dec 5, 2018 $0.000296
-5.50%
$58,520 $46
Dec 4, 2018 $0.000314
-7.92%
$61,970 $105
Dec 3, 2018 $0.000359
+10.34%
$70,953 $58
Dec 1, 2018 $0.000511
-1.16%
$100,973 $3
Nov 29, 2018 $0.000379
+0.00%
$74,857 $4,089
Nov 28, 2018 $0.000347
+0.00%
$68,487 $3,750
Nov 27, 2018 $0.000388
+0.00%
$76,649 $3,926
Nov 26, 2018 $0.000439
+0.00%
$86,704 $3,820
Nov 25, 2018 $0.000436
+0.00%
$86,231 $4,292
Nov 24, 2018 $0.000368
+0.00%
$72,615 $4,307
Nov 23, 2018 $0.000363
+0.00%
$71,670 $4,525
Nov 22, 2018 $0.000375
+0.00%
$74,029 $4,500
Nov 21, 2018 $0.00045
+0.00%
$88,827 $4,634
Nov 20, 2018 $0.000521
+0.00%
$102,879 $5,282
Download