Rimbit Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 12, 2019 $ 0.0004
+22.26%
$ 79,118 $ 10
Jan 11, 2019 $ 0.000251
-1.17%
$ 49,609 $ 2
Jan 9, 2019 $ 0.000403
-0.09%
$ 79,682 $ 54
Jan 8, 2019 $ 0.00045
-3.38%
$ 88,937 $ 0
Jan 7, 2019 $ 0.000419
+9.93%
$ 82,822 $ 7
Jan 6, 2019 $ 0.000382
-27.28%
$ 75,403 $ 4
Jan 5, 2019 $ 0.000525
-0.12%
$ 103,696 $ 0
Jan 4, 2019 $ 0.000342
-0.25%
$ 67,549 $ 36
Jan 3, 2019 $ 0.000343
+5.20%
$ 67,707 $ 35
Jan 2, 2019 $ 0.000326
-5.49%
$ 64,333 $ 1
Jan 1, 2019 $ 0.000375
+12.11%
$ 74,050 $ 107
Dec 31, 2018 $ 0.000334
-19.63%
$ 66,039 $ 146
Dec 30, 2018 $ 0.000348
-1.55%
$ 68,669 $ 2
Dec 27, 2018 $ 0.000338
-2.70%
$ 66,787 $ 174
Dec 26, 2018 $ 0.000347
+1.96%
$ 68,640 $ 1
Dec 25, 2018 $ 0.000341
-19.73%
$ 67,296 $ 1
Dec 24, 2018 $ 0.000532
+34.14%
$ 105,182 $ 31
Dec 23, 2018 $ 0.000397
+10.39%
$ 78,375 $ 226
Dec 22, 2018 $ 0.000359
+3.43%
$ 70,965 $ 323
Dec 21, 2018 $ 0.000347
-5.78%
$ 68,601 $ 15
Dec 20, 2018 $ 0.000369
+12.45%
$ 72,853 $ 6
Dec 19, 2018 $ 0.000334
+13.45%
$ 65,992 $ 110
Dec 18, 2018 $ 0.000294
-3.90%
$ 58,131 $ 60
Dec 17, 2018 $ 0.000306
-1.63%
$ 60,506 $ 8
Dec 16, 2018 $ 0.000294
+6.85%
$ 58,137 $ 4
Dec 15, 2018 $ 0.000276
-16.37%
$ 54,441 $ 4
Dec 14, 2018 $ 0.000329
+11.67%
$ 65,052 $ 9
Dec 13, 2018 $ 0.000295
-13.70%
$ 58,248 $ 30
Dec 12, 2018 $ 0.000315
+17.17%
$ 62,294 $ 4
Dec 11, 2018 $ 0.000269
-0.95%
$ 53,168 $ 52
Dec 10, 2018 $ 0.000308
+0.51%
$ 60,789 $ 12
Dec 9, 2018 $ 0.000283
-10.71%
$ 55,917 $ 54
Dec 8, 2018 $ 0.000317
-45.12%
$ 62,625 $ 3
Dec 7, 2018 $ 0.000579
+82.72%
$ 114,451 $ 25
Dec 6, 2018 $ 0.000298
+0.66%
$ 58,915 $ 46
Dec 5, 2018 $ 0.000296
-5.50%
$ 58,520 $ 46
Dec 4, 2018 $ 0.000314
-7.92%
$ 61,970 $ 105
Dec 3, 2018 $ 0.000359
+10.34%
$ 70,953 $ 58
Dec 1, 2018 $ 0.000511
-1.16%
$ 100,973 $ 3
Nov 29, 2018 $ 0.000379
+0.00%
$ 74,857 $ 4,089
Nov 28, 2018 $ 0.000347
+0.00%
$ 68,487 $ 3,750
Nov 27, 2018 $ 0.000388
+0.00%
$ 76,649 $ 3,926
Nov 26, 2018 $ 0.000439
+0.00%
$ 86,704 $ 3,820
Nov 25, 2018 $ 0.000436
+0.00%
$ 86,231 $ 4,292
Nov 24, 2018 $ 0.000368
+0.00%
$ 72,615 $ 4,307
Nov 23, 2018 $ 0.000363
+0.00%
$ 71,670 $ 4,525
Nov 22, 2018 $ 0.000375
+0.00%
$ 74,029 $ 4,500
Nov 21, 2018 $ 0.00045
+0.00%
$ 88,827 $ 4,634
Nov 20, 2018 $ 0.000521
+0.00%
$ 102,879 $ 5,282
Download