Rimbit Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2018 $ 0.000501
+0.00%
$ 99,029 $ 5,598
Nov 18, 2018 $ 0.000498
+0.00%
$ 98,463 $ 5,553
Nov 17, 2018 $ 0.000517
+0.00%
$ 102,233 $ 5,591
Nov 16, 2018 $ 0.00056
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000581
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000585
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000587
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000609
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000663
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000618
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000644
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000611
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000579
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000608
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000613
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000701
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000672
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000725
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000776
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000832
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000731
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000755
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000665
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000686
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000709
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000686
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000677
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000675
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000649
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000696
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000702
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000689
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000641
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00066
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000669
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000679
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000716
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000697
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000676
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000651
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000639
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000617
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00066
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000701
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000712
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000684
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000683
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000698
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000637
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000698
+0.00%
$ -- $ 6,610