Coinranking
Rimbit Historical Data
RBT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 29 | $0.0122 | +21.56% | ||
| Feb 22 | $0.00991 | -1.18% | ||
| Feb 15 | $0.0124 | +128.20% | ||
| Feb 8 | $0.00551 | +9.40% | ||
| Feb 1 | $0.00544 | +4.38% | ||
| Jan 25 | $0.00524 | -4.76% | ||
| Jan 18 | $0.00563 | -5.57% | ||
| Jan 11 | $0.00555 | -5.00% | ||
| Jan 4 | $0.00583 | +3.13% | ||
| Dec 28 | $0.00517 | +22.52% | ||
| Dec 21 | $0.00384 | -51.14% | ||
| Dec 14 | $0.00794 | -25.14% | ||
| Dec 7 | $0.0104 | +32.33% | ||
| Nov 30 | $0.0128 | +124.35% | ||
| Nov 23 | $0.00558 | -17.44% | ||
| Nov 16 | $0.00678 | +0.19% | ||
| Nov 9 | $0.00651 | +0.68% | ||
| Nov 2 | $0.00761 | +17.72% | ||
| Oct 26 | $0.00581 | -2.97% | ||
| Oct 19 | $0.0095 | +11.16% | ||
| Oct 12 | $0.00847 | +146.58% | ||
| Oct 5 | $0.00839 | +73.74% | ||
| Sep 28 | $0.00479 | -49.82% | ||
| Sep 21 | $0.00585 | -0.68% | ||
| Sep 14 | $0.0102 | +0.49% | ||
| Sep 7 | $0.0102 | -5.29% | ||
| Aug 31 | $0.0101 | +4.50% | ||
| Aug 24 | $0.00959 | +37.47% | ||
| Aug 17 | $0.00952 | -12.53% | ||
| Aug 10 | $0.0109 | +144.66% | ||
| Aug 3 | $0.00842 | -11.63% | ||
| Jul 27 | $0.00952 | -4.40% | ||
| Jul 20 | $0.00996 | -13.06% | ||
| Jul 13 | $0.0113 | -15.88% | ||
| Jul 6 | $0.0144 | +13.99% | ||
| Jun 29 | $0.0127 | -0.16% | ||
| Jun 22 | $0.0123 | -25.24% | ||
| Jun 15 | $0.0115 | +20.99% | ||
| Jun 8 | $0.0117 | -7.08% | ||
| Jun 1 | $0.0123 | -20.14% | ||
| May 25 | $0.0138 | -17.03% | ||
| May 18 | $0.0216 | +81.75% | ||
| May 11 | $0.0121 | +35.24% | ||
| May 4 | $0.00886 | -1.14% | ||
| Apr 27 | $0.0055 | -36.81% | ||
| Apr 20 | $0.00831 | -13.82% | ||
| Apr 13 | $0.00959 | +86.43% | ||
| Apr 6 | $0.00566 | +17.09% | ||
| Mar 30 | $0.00416 | -64.89% | ||
| Mar 23 | $0.00953 | -48.69% | ||