Rimbit Historical Data

RBT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 29 $ 0.0122
+21.56%
$ -- $ 2,930
Feb 22 $ 0.00991
-1.18%
$ -- $ 2,995
Feb 15 $ 0.0124
+128.20%
$ -- $ 2,944
Feb 8 $ 0.00551
+9.40%
$ -- $ 2,689
Feb 1 $ 0.00544
+4.38%
$ -- $ 2,646
Jan 25 $ 0.00524
-4.76%
$ -- $ 2,685
Jan 18 $ 0.00563
-5.57%
$ -- $ 2,762
Jan 11 $ 0.00555
-5.00%
$ -- $ 2,894
Jan 4 $ 0.00583
+3.13%
$ -- $ 3,100
Dec 28 $ 0.00517
+22.52%
$ -- $ 3,009
Dec 21 $ 0.00384
-51.14%
$ -- $ 3,062
Dec 14 $ 0.00794
-25.14%
$ -- $ 3,180
Dec 7 $ 0.0104
+32.33%
$ -- $ 2,953
Nov 30 $ 0.0128
+124.35%
$ -- $ 2,602
Nov 23 $ 0.00558
-17.44%
$ -- $ 2,408
Nov 16 $ 0.00678
+0.19%
$ -- $ 2,294
Nov 9 $ 0.00651
+0.68%
$ -- $ 2,338
Nov 2 $ 0.00761
+17.72%
$ -- $ 2,666
Oct 26 $ 0.00581
-2.97%
$ -- $ 2,158
Oct 19 $ 0.0095
+11.16%
$ -- $ 1,922
Oct 12 $ 0.00847
+146.58%
$ -- $ 1,795
Oct 5 $ 0.00839
+73.74%
$ -- $ 1,709
Sep 28 $ 0.00479
-49.82%
$ -- $ 1,662
Sep 21 $ 0.00585
-0.68%
$ -- $ 1,622
Sep 14 $ 0.0102
+0.49%
$ -- $ 1,615
Sep 7 $ 0.0102
-5.29%
$ -- $ 1,664
Aug 31 $ 0.0101
+4.50%
$ -- $ 1,615
Aug 24 $ 0.00959
+37.47%
$ -- $ 1,568
Aug 17 $ 0.00952
-12.53%
$ -- $ 1,653
Aug 10 $ 0.0109
+144.66%
$ -- $ 1,846
Aug 3 $ 0.00842
-11.63%
$ -- $ 1,926
Jul 27 $ 0.00952
-4.40%
$ -- $ 2,008
Jul 20 $ 0.00996
-13.06%
$ -- $ 1,974
Jul 13 $ 0.0113
-15.88%
$ -- $ 1,964
Jul 6 $ 0.0144
+13.99%
$ -- $ 1,959
Jun 29 $ 0.0127
-0.16%
$ -- $ 1,820
Jun 22 $ 0.0123
-25.24%
$ -- $ 1,717
Jun 15 $ 0.0115
+20.99%
$ -- $ 1,716
Jun 8 $ 0.0117
-7.08%
$ -- $ 1,613
Jun 1 $ 0.0123
-20.14%
$ -- $ 1,572
May 25 $ 0.0138
-17.03%
$ -- $ 1,650
May 18 $ 0.0216
+81.75%
$ -- $ 1,654
May 11 $ 0.0121
+35.24%
$ -- $ 1,666
May 4 $ 0.00886
-1.14%
$ -- $ 1,668
Apr 27 $ 0.0055
-36.81%
$ -- $ 1,624
Apr 20 $ 0.00831
-13.82%
$ -- $ 1,603
Apr 13 $ 0.00959
+86.43%
$ -- $ 1,561
Apr 6 $ 0.00566
+17.09%
$ -- $ 1,703
Mar 30 $ 0.00416
-64.89%
$ -- $ 1,757
Mar 23 $ 0.00953
-48.69%
$ -- $ 1,748