Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rimbit Historical Data

RBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 12, 2019 $0.0004
+22.26%
$79,118 $10
Jan 11, 2019 $0.000251
-1.17%
$49,609 $2
Jan 9, 2019 $0.000403
-0.09%
$79,682 $54
Jan 8, 2019 $0.00045
-3.38%
$88,937 $0
Jan 7, 2019 $0.000419
+9.93%
$82,822 $7
Jan 6, 2019 $0.000382
-27.28%
$75,403 $4
Jan 5, 2019 $0.000525
-0.12%
$103,696 $0
Jan 4, 2019 $0.000342
-0.25%
$67,549 $36
Jan 3, 2019 $0.000343
+5.20%
$67,707 $35
Jan 2, 2019 $0.000326
-5.49%
$64,333 $1
Jan 1, 2019 $0.000375
+12.11%
$74,050 $107
Dec 31, 2018 $0.000334
-19.63%
$66,039 $146
Dec 30, 2018 $0.000348
-1.55%
$68,669 $2
Dec 27, 2018 $0.000338
-2.70%
$66,787 $174
Dec 26, 2018 $0.000347
+1.96%
$68,640 $1
Dec 25, 2018 $0.000341
-19.73%
$67,296 $1
Dec 24, 2018 $0.000532
+34.14%
$105,182 $31
Dec 23, 2018 $0.000397
+10.39%
$78,375 $226
Dec 22, 2018 $0.000359
+3.43%
$70,965 $323
Dec 21, 2018 $0.000347
-5.78%
$68,601 $15
Dec 20, 2018 $0.000369
+12.45%
$72,853 $6
Dec 19, 2018 $0.000334
+13.45%
$65,992 $110
Dec 18, 2018 $0.000294
-3.90%
$58,131 $60
Dec 17, 2018 $0.000306
-1.63%
$60,506 $8
Dec 16, 2018 $0.000294
+6.85%
$58,137 $4
Dec 15, 2018 $0.000276
-16.37%
$54,441 $4
Dec 14, 2018 $0.000329
+11.67%
$65,052 $9
Dec 13, 2018 $0.000295
-13.70%
$58,248 $30
Dec 12, 2018 $0.000315
+17.17%
$62,294 $4
Dec 11, 2018 $0.000269
-0.95%
$53,168 $52
Dec 10, 2018 $0.000308
+0.51%
$60,789 $12
Dec 9, 2018 $0.000283
-10.71%
$55,917 $54
Dec 8, 2018 $0.000317
-45.12%
$62,625 $3
Dec 7, 2018 $0.000579
+82.72%
$114,451 $25
Dec 6, 2018 $0.000298
+0.66%
$58,915 $46
Dec 5, 2018 $0.000296
-5.50%
$58,520 $46
Dec 4, 2018 $0.000314
-7.92%
$61,970 $105
Dec 3, 2018 $0.000359
+10.34%
$70,953 $58
Dec 1, 2018 $0.000511
-1.16%
$100,973 $3
Nov 29, 2018 $0.000379
+0.00%
$74,857 $4,089
Nov 28, 2018 $0.000347
+0.00%
$68,487 $3,750
Nov 27, 2018 $0.000388
+0.00%
$76,649 $3,926
Nov 26, 2018 $0.000439
+0.00%
$86,704 $3,820
Nov 25, 2018 $0.000436
+0.00%
$86,231 $4,292
Nov 24, 2018 $0.000368
+0.00%
$72,615 $4,307
Nov 23, 2018 $0.000363
+0.00%
$71,670 $4,525
Nov 22, 2018 $0.000375
+0.00%
$74,029 $4,500
Nov 21, 2018 $0.00045
+0.00%
$88,827 $4,634
Nov 20, 2018 $0.000521
+0.00%
$102,879 $5,282
Download