CORPUS by Takens Theorem Historical Data

CORPUS
Download
Date Close Price change Market cap Trading volume
11:47 PM $0.185
+0.00%
$-- $5,058
9:27 PM $0.212
+0.00%
$-- $5,109
8:54 PM $0.229
+0.00%
$-- $5,098
8:29 PM $0.229
+0.00%
$-- $4,718
8:24 PM $0.233
-2.67%
$-- $4,732
8:06 PM $0.236
+0.00%
$-- $4,726
8:05 PM $0.24
+0.00%
$-- $4,588
7:47 PM $0.215
+0.00%
$-- $4,542
7:42 PM $0.224
+0.00%
$-- $4,294
7:27 PM $0.211
+0.00%
$-- $4,286
6:45 PM $0.209
+0.00%
$-- $4,291
6:28 PM $0.211
+0.00%
$-- $4,336
6:27 PM $0.214
+0.00%
$-- $4,251
6:22 PM $0.223
+4.74%
$-- $4,151
6:21 PM $0.218
+0.00%
$-- $4,005
6:20 PM $0.207
+0.00%
$-- $4,259
6:18 PM $0.214
+0.00%
$-- $4,550
6:17 PM $0.255
+0.00%
$-- $4,733
6:16 PM $0.298
+0.00%
$-- $5,026
6:15 PM $0.309
-2.91%
$-- $5,018
6:12 PM $0.323
-6.55%
$-- $5,143
6:11 PM $0.354
+0.00%
$-- $5,587
6:10 PM $0.391
-4.02%
$-- $5,731
6:09 PM $0.423
+0.00%
$-- $5,975
6:08 PM $0.436
+0.00%
$-- $4,820
6:06 PM $0.441
+34.54%
$-- $3,225
6:04 PM $0.303
+0.00%
$-- $3,484
6:03 PM $0.301
+5.76%
$-- $2,386
5:58 PM $0.292
+0.00%
$-- $2,199
5:56 PM $0.292
+33.49%
$-- $2,098
5:55 PM $0.22
+0.00%
$-- $1,500
Download