XQuake Historical Data

XQK
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.0₆524
+0.00%
$ 32,219 $ 1
6:43 PM $ 0.0₆525
+0.00%
$ 32,291 $ 1
6:28 PM $ 0.0₆526
+0.00%
$ 32,366 $ 1
6:13 PM $ 0.0₆524
+0.00%
$ 32,221 $ 1
5:58 PM $ 0.0₆525
+0.00%
$ 32,261 $ 1
5:43 PM $ 0.0₆524
+0.00%
$ 32,218 $ 1
5:28 PM $ 0.0₆524
+0.00%
$ 32,232 $ 1
5:13 PM $ 0.0₆521
+0.00%
$ 32,028 $ 1
4:58 PM $ 0.0₆521
+0.00%
$ 32,061 $ 1
4:43 PM $ 0.0₆52
+0.00%
$ 31,986 $ 1
4:28 PM $ 0.0₆519
+0.00%
$ 31,925 $ 1
4:13 PM $ 0.0₆519
+0.00%
$ 31,935 $ 1
3:58 PM $ 0.0₆52
+0.00%
$ 31,983 $ 1
3:43 PM $ 0.0₆519
+0.00%
$ 31,900 $ 1
3:28 PM $ 0.0₆519
+0.00%
$ 31,880 $ 1
3:13 PM $ 0.0₆518
+0.00%
$ 31,840 $ 1
2:58 PM $ 0.0₆517
+0.00%
$ 31,810 $ 1
2:43 PM $ 0.0₆518
+0.00%
$ 31,841 $ 1
2:28 PM $ 0.0₆514
+0.00%
$ 31,629 $ 1
2:13 PM $ 0.0₆513
+0.00%
$ 31,563 $ 1
1:58 PM $ 0.0₆513
+0.00%
$ 31,564 $ 1
1:43 PM $ 0.0₆514
+0.00%
$ 31,588 $ 1
1:28 PM $ 0.0₆513
+0.00%
$ 31,557 $ 1
1:13 PM $ 0.0₆514
+0.00%
$ 31,609 $ 1
12:58 PM $ 0.0₆513
+0.00%
$ 31,531 $ 1
12:43 PM $ 0.0₆514
+0.00%
$ 31,605 $ 1
12:28 PM $ 0.0₆516
+0.00%
$ 31,707 $ 1
12:13 PM $ 0.0₆521
+0.00%
$ 32,011 $ 1
11:58 AM $ 0.0₆521
+0.00%
$ 32,003 $ 1
11:43 AM $ 0.0₆519
+0.00%
$ 31,932 $ 1
11:28 AM $ 0.0₆519
+0.00%
$ 31,924 $ 2
11:13 AM $ 0.0₆519
+0.00%
$ 31,906 $ 2
10:58 AM $ 0.0₆519
+0.00%
$ 31,930 $ 2
10:43 AM $ 0.0₆522
+0.00%
$ 32,088 $ 2
10:28 AM $ 0.0₆522
+0.00%
$ 32,083 $ 2
10:13 AM $ 0.0₆525
+0.00%
$ 32,265 $ 2
9:58 AM $ 0.0₆526
+0.00%
$ 32,367 $ 2
9:43 AM $ 0.0₆53
+0.00%
$ 32,558 $ 2
9:28 AM $ 0.0₆532
+0.00%
$ 32,704 $ 2
9:13 AM $ 0.0₆526
+0.00%
$ 32,345 $ 2
8:58 AM $ 0.0₆521
+0.00%
$ 32,041 $ 2
8:43 AM $ 0.0₆521
+0.00%
$ 32,015 $ 2
8:28 AM $ 0.0₆518
+0.00%
$ 31,849 $ 2
8:13 AM $ 0.0₆519
+0.00%
$ 31,912 $ 2
7:58 AM $ 0.0₆518
+0.00%
$ 31,861 $ 2
7:43 AM $ 0.0₆516
+0.00%
$ 31,751 $ 2
7:28 AM $ 0.0₆516
+0.00%
$ 31,701 $ 2
7:13 AM $ 0.0₆516
+0.00%
$ 31,694 $ 2
6:58 AM $ 0.0₆516
+0.00%
$ 31,711 $ 2
6:43 AM $ 0.0₆514
+0.00%
$ 31,598 $ 2
Download