XQuake Historical Data

XQK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅101
+0.00%
$ 62,211 $ 25
Yesterday $ 0.0₆862
+36.54%
$ 53,214 $ 18
May 13, 2026 $ 0.0₆631
+4.90%
$ 38,911 $ 72
May 12, 2026 $ 0.0₆781
-8.18%
$ 48,198 $ 29
May 11, 2026 $ 0.0₆852
+3.32%
$ 52,567 $ 27
May 10, 2026 $ 0.0₅103
+31.89%
$ -- $ 75
May 9, 2026 $ 0.0₆779
+15.41%
$ 48,036 $ 46
May 8, 2026 $ 0.0₆711
-23.59%
$ 43,877 $ 275
May 7, 2026 $ 0.0₆93
+33.06%
$ 57,410 $ 95
May 6, 2026 $ 0.0₆699
+2.72%
$ 43,122 $ 5
May 5, 2026 $ 0.0₆679
+5.33%
$ 41,917 $ 18
May 4, 2026 $ 0.0₆852
+2.34%
$ 52,565 $ 36
May 3, 2026 $ 0.0₆709
-7.02%
$ 43,765 $ 214
May 2, 2026 $ 0.0₆583
-22.84%
$ 35,992 $ 247
May 1, 2026 $ 0.0₆756
+3.26%
$ 46,647 $ 7
Apr 30, 2026 $ 0.0₆732
-7.14%
$ 45,149 $ 16
Apr 29, 2026 $ 0.0₆722
-0.37%
$ 44,635 $ 15
Apr 28, 2026 $ 0.0₆725
+8.24%
$ 44,799 $ 12
Apr 27, 2026 $ 0.0₆669
+3.84%
$ 41,357 $ 7
Apr 26, 2026 $ 0.0₆644
-11.36%
$ 39,807 $ 22
Apr 25, 2026 $ 0.0₆727
+2.87%
$ 44,923 $ 6
Apr 24, 2026 $ 0.0₆706
+4.53%
$ 43,637 $ 5
Apr 23, 2026 $ 0.0₆675
+1.49%
$ 41,708 $ 12
Oct 13, 2023 $ 0.0₆482
+0.15%
$ -- $ 0
Oct 12, 2023 $ 0.0₆482
+0.27%
$ 21,162 $ 0
Oct 11, 2023 $ 0.0₆48
-0.04%
$ 21,106 $ 0
Oct 10, 2023 $ 0.0₆481
-0.23%
$ 21,119 $ 0
Oct 9, 2023 $ 0.0₆482
-29.57%
$ 21,169 $ 11
Oct 8, 2023 $ 0.0₆684
-0.92%
$ 30,051 $ 74
Sep 21, 2023 $ 0.0₆15
+0.09%
$ -- $ 10
Sep 20, 2023 $ 0.0₆15
+0.05%
$ 6,596 $ 10
Aug 9, 2023 $ 0.0₆12
-0.08%
$ -- $ 0.01
Aug 8, 2023 $ 0.0₆12
+0.08%
$ 5,271 $ 0.01
Aug 7, 2023 $ 0.0₆12
+0.01%
$ 5,265 $ 0.01
Aug 6, 2023 $ 0.0₆12
-0.28%
$ 5,261 $ 0.01
Aug 5, 2023 $ 0.0₆12
+0.12%
$ 5,273 $ 0.01
Aug 4, 2023 $ 0.0₆12
-0.08%
$ 5,267 $ 0.01
Aug 3, 2023 $ 0.0₆12
+0.06%
$ 5,271 $ 0.01
Aug 2, 2023 $ 0.0₆12
+0.26%
$ 5,270 $ 0.01
Aug 1, 2023 $ 0.0₆12
-0.29%
$ 5,256 $ 0.01
Jul 31, 2023 $ 0.0₆12
+0.00%
$ 5,271 $ 0.01
Jul 30, 2023 $ 0.0₆12
-0.12%
$ 5,271 $ 0.01
Jul 29, 2023 $ 0.0₆12
+0.02%
$ 5,276 $ 0.01
Jul 28, 2023 $ 0.0₆12
+0.10%
$ 5,275 $ 0.01
Jul 27, 2023 $ 0.0₆12
-0.17%
$ 5,267 $ 0.01
Jul 26, 2023 $ 0.0₆12
+0.06%
$ 5,277 $ 0.01
Jul 25, 2023 $ 0.0₆12
-0.06%
$ 5,272 $ 0.01
Jul 24, 2023 $ 0.0₆12
+0.08%
$ 5,274 $ 0.01
Jul 23, 2023 $ 0.0₆12
-0.24%
$ 5,266 $ 0.01
Jul 22, 2023 $ 0.0₆12
+0.11%
$ 5,281 $ 0.01
Download