XQuake Historical Data

XQK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆813
+0.00%
$ -- $ 4
Yesterday $ 0.0₆805
+7.33%
$ 49,494 $ 4
Jul 2, 2026 $ 0.0₆75
+5.23%
$ 46,093 $ 3
Jul 1, 2026 $ 0.0₆714
+1.30%
$ 43,879 $ 5
Jun 30, 2026 $ 0.0₆704
+1.37%
$ 43,271 $ 3
Jun 29, 2026 $ 0.0₆693
+3.16%
$ 42,596 $ 4
Jun 28, 2026 $ 0.0₆67
+4.64%
$ 41,196 $ 7
Jun 27, 2026 $ 0.0₆641
+0.75%
$ 39,396 $ 5
Jun 26, 2026 $ 0.0₆636
+2.86%
$ 39,071 $ 43
Jun 25, 2026 $ 0.0₆619
-1.87%
$ 38,075 $ 2
Jun 24, 2026 $ 0.0₆632
-0.76%
$ 38,839 $ 5
Jun 23, 2026 $ 0.0₆635
-1.26%
$ 39,031 $ 2
Jun 22, 2026 $ 0.0₆643
-10.14%
$ 39,548 $ 71
Jun 21, 2026 $ 0.0₆715
+11.27%
$ 43,983 $ 43
Jun 20, 2026 $ 0.0₆471
+0.76%
$ 28,959 $ 1
Jun 19, 2026 $ 0.0₆467
-1.52%
$ 28,726 $ 0
Jun 18, 2026 $ 0.0₆474
-4.23%
$ 29,127 $ 1
Jun 17, 2026 $ 0.0₆494
-2.28%
$ 30,389 $ 0.1
Jun 16, 2026 $ 0.0₆507
-2.04%
$ 31,166 $ 3
Jun 15, 2026 $ 0.0₆516
+4.18%
$ 31,739 $ 0.1
Jun 14, 2026 $ 0.0₆493
+2.70%
$ 30,305 $ 0.1
Jun 13, 2026 $ 0.0₆48
+1.08%
$ 29,523 $ 0
Jun 12, 2026 $ 0.0₆474
-0.90%
$ 29,158 $ 0.1
Jun 11, 2026 $ 0.0₆479
+2.32%
$ 29,427 $ 2
Jun 10, 2026 $ 0.0₆468
-10.77%
$ 28,749 $ 9
Jun 9, 2026 $ 0.0₆523
-1.73%
$ 32,182 $ 2
Jun 8, 2026 $ 0.0₆534
+0.99%
$ 32,831 $ 2
Jun 7, 2026 $ 0.0₆53
+5.80%
$ 32,571 $ 1
Jun 6, 2026 $ 0.0₆501
+1.31%
$ 30,796 $ 3
Jun 5, 2026 $ 0.0₆492
-1.41%
$ 30,244 $ 6
Jun 4, 2026 $ 0.0₆498
-9.54%
$ 30,628 $ 13
Jun 3, 2026 $ 0.0₆552
-10.60%
$ 33,909 $ 36
Jun 2, 2026 $ 0.0₆614
-9.46%
$ 37,757 $ 55
Jun 1, 2026 $ 0.0₆679
-1.70%
$ 41,766 $ 6
May 31, 2026 $ 0.0₆688
-0.73%
$ 42,279 $ 7
May 30, 2026 $ 0.0₆692
+1.64%
$ 42,569 $ 38
May 29, 2026 $ 0.0₆679
-2.44%
$ 41,730 $ 11
May 28, 2026 $ 0.0₆696
+3.01%
$ 42,945 $ 6
May 27, 2026 $ 0.0₆675
-0.16%
$ 41,631 $ 2
May 26, 2026 $ 0.0₆676
+1.13%
$ 41,733 $ 4
May 25, 2026 $ 0.0₆669
+2.25%
$ 41,276 $ 5
May 24, 2026 $ 0.0₆655
-3.84%
$ 40,395 $ 11
May 23, 2026 $ 0.0₆682
+5.87%
$ 42,070 $ 4
May 22, 2026 $ 0.0₆646
-21.02%
$ 39,886 $ 28
May 21, 2026 $ 0.0₆712
-9.83%
$ 43,943 $ 83
May 20, 2026 $ 0.0₆789
+2.17%
$ 48,686 $ 5
May 19, 2026 $ 0.0₆773
-1.90%
$ 47,718 $ 6
May 18, 2026 $ 0.0₆79
+3.31%
$ 48,727 $ 6
May 17, 2026 $ 0.0₆758
-9.44%
$ 46,799 $ 27
May 16, 2026 $ 0.0₆838
+2.24%
$ 51,687 $ 6
Download