XQuake Historical Data

XQK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆487
-30.83%
$-- $81
Jun 2026 $0.0₆704
+1.84%
$43,271 $8
May 2026 $0.0₆688
-6.07%
$42,279 $0
Apr 2026 $0.0₆722
+8.61%
$45,149 $78
Oct 2023 $0.0₆482
-30.14%
$-- $85
Sep 2023 $0.0₆15
+0.15%
$-- $21
Aug 2023 $0.0₆12
-0.11%
$-- $0.1
Jul 2023 $0.0₆12
-91.43%
$5,271 $490
Jun 2023 $0.0₅14
+366.94%
$61,510 $131
May 2023 $0.0₆423
-47.52%
$-- $43
Apr 2023 $0.0₆805
+86.95%
$35,370 $183
Mar 2023 $0.0₆431
-63.83%
$18,939 $809
Feb 2023 $0.0₅169
-0.11%
$-- $0
Download