XQuake Historical Data

XQK
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.0₆482
-30.14%
$ -- $ 85
Sep 2023 $ 0.0₆15
+0.15%
$ -- $ 21
Aug 2023 $ 0.0₆12
-0.11%
$ -- $ 0.1
Jul 2023 $ 0.0₆12
-91.43%
$ 5,271 $ 490
Jun 2023 $ 0.0₅14
+366.94%
$ 61,510 $ 131
May 2023 $ 0.0₆423
-47.52%
$ -- $ 43
Apr 2023 $ 0.0₆805
+86.95%
$ 35,370 $ 183
Mar 2023 $ 0.0₆431
-63.83%
$ 18,939 $ 809
Feb 2023 $ 0.0₅169
-0.11%
$ -- $ 0
Download