XQuake Historical Data

XQK
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆567
-6.85%
$-- $26
Aug 3 $0.0₆609
-3.26%
$37,441 $189
Jul 27 $0.0₆487
-0.09%
$-- $1
Jul 20 $0.0₆488
-10.06%
$30,007 $75
Jul 6 $0.0₆597
-19.66%
$36,713 $4
Jun 29 $0.0₆742
+10.51%
$45,630 $2
Jun 22 $0.0₆67
-6.39%
$41,196 $8
Jun 15 $0.0₆471
-4.94%
$43,983 $0
Jun 8 $0.0₆48
-9.18%
$30,305 $0
Jun 1 $0.0₆53
-23.34%
$32,571 $0
May 25 $0.0₆692
+5.84%
$42,279 $0
May 18 $0.0₆682
-10.80%
$40,395 $0
May 11 $0.0₆838
+1.59%
$46,799 $0
May 4 $0.0₅103
+23.40%
$-- $0
Apr 27 $0.0₆709
+10.05%
$43,765 $0
Apr 20 $0.0₆727
+9.31%
$39,807 $23
Oct 9 $0.0₆482
-29.50%
$-- $11
Sep 18 $0.0₆15
+0.15%
$-- $21
Aug 7 $0.0₆12
+0.02%
$-- $0
Jul 31 $0.0₆12
-0.20%
$5,261 $0.1
Jul 24 $0.0₆12
+0.01%
$5,271 $0.1
Jul 17 $0.0₆12
-87.80%
$5,266 $112
Jul 10 $0.0₆983
-29.78%
$43,208 $345
Jul 3 $0.0₅14
+0.08%
$61,533 $33
Jun 26 $0.0₅14
-0.13%
$61,484 $0.01
Jun 19 $0.0₆39
+0.00%
$61,548 $111
Jun 12 $0.0₆3
+0.08%
$-- $10
May 22 $0.0₆423
-24.51%
$-- $31
May 15 $0.0₆816
-1.42%
$-- $0
May 8 $0.0₆828
+2.31%
$36,348 $0.1
May 1 $0.0₆808
+0.23%
$35,506 $11
Apr 24 $0.0₆807
-0.50%
$35,370 $0.1
Apr 17 $0.0₆802
-29.65%
$35,700 $65
Apr 10 $0.0₅114
-9.30%
$50,018 $11
Apr 3 $0.0₅125
+190.61%
$55,008 $106
Mar 27 $0.0₆431
-0.07%
$18,917 $0.1
Mar 20 $0.0₆431
-57.13%
$18,937 $32
Mar 13 $0.0₅101
-12.45%
$44,338 $67
Mar 6 $0.0₅116
+0.39%
$50,486 $0
Feb 27 $0.0₅115
-3.46%
$50,556 $709
Feb 20 $0.0₅169
-0.40%
$-- $0.1
Feb 13 $0.0₅17
+0.27%
$74,612 $0.1
Download