XQuake Historical Data

XQK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0₅14
+0.04%
$ 61,555 $ 0
Jun 27, 2023 $ 0.0₅14
-0.04%
$ 61,508 $ 0.001
Jun 26, 2023 $ 0.0₅14
-0.09%
$ 61,508 $ 0.001
Jun 25, 2023 $ 0.0₅14
-0.17%
$ 61,548 $ 0
Jun 24, 2023 $ 0.0₆39
+0.00%
$ 17,154 $ 111
Jun 18, 2023 $ 0.0₆3
-0.06%
$ -- $ 10
Jun 17, 2023 $ 0.0₆3
+0.08%
$ 13,183 $ 10
May 24, 2023 $ 0.0₆423
+0.07%
$ 18,590 $ 11
May 23, 2023 $ 0.0₆56
+0.00%
$ 24,625 $ 20
May 15, 2023 $ 0.0₆816
-1.42%
$ -- $ 0
May 14, 2023 $ 0.0₆827
+0.11%
$ 36,348 $ 0
May 13, 2023 $ 0.0₆828
+3.13%
$ 36,367 $ 0
May 12, 2023 $ 0.0₆802
-0.19%
$ 35,254 $ 0
May 11, 2023 $ 0.0₆804
+0.21%
$ 35,307 $ 0
May 10, 2023 $ 0.0₆802
+0.06%
$ 35,220 $ 0
May 9, 2023 $ 0.0₆801
-0.02%
$ 35,186 $ 0
May 8, 2023 $ 0.0₆8
-1.09%
$ 35,159 $ 0
May 7, 2023 $ 0.0₆808
+0.61%
$ 35,506 $ 0
May 6, 2023 $ 0.0₆803
+0.44%
$ 35,263 $ 11
May 5, 2023 $ 0.0₆8
-0.15%
$ 35,141 $ 0
May 4, 2023 $ 0.0₆801
-0.33%
$ 35,198 $ 0
May 3, 2023 $ 0.0₆804
+0.00%
$ 35,341 $ 0
May 2, 2023 $ 0.0₆804
+0.31%
$ 35,309 $ 0
May 1, 2023 $ 0.0₆801
-0.61%
$ 35,206 $ 0
Apr 30, 2023 $ 0.0₆805
-0.29%
$ 35,370 $ 0
Apr 29, 2023 $ 0.0₆807
+0.47%
$ 35,475 $ 0
Apr 28, 2023 $ 0.0₆804
+0.43%
$ 35,335 $ 0
Apr 27, 2023 $ 0.0₆801
+0.02%
$ 35,171 $ 0
Apr 26, 2023 $ 0.0₆801
-0.07%
$ 35,180 $ 0
Apr 25, 2023 $ 0.0₆801
-0.12%
$ 35,191 $ 0
Apr 24, 2023 $ 0.0₆802
-1.17%
$ 35,235 $ 0
Apr 23, 2023 $ 0.0₆813
+1.30%
$ 35,700 $ 0
Apr 22, 2023 $ 0.0₆802
+0.12%
$ 35,237 $ 0
Apr 21, 2023 $ 0.0₆801
-0.64%
$ 35,189 $ 0
Apr 20, 2023 $ 0.0₆805
-0.98%
$ 35,376 $ 0
Apr 19, 2023 $ 0.0₆812
+1.35%
$ 35,684 $ 0
Apr 18, 2023 $ 0.0₆801
-0.91%
$ 35,202 $ 0
Apr 17, 2023 $ 0.0₆809
-29.05%
$ 35,539 $ 65
Apr 16, 2023 $ 0.0₅114
+0.14%
$ 50,018 $ 0
Apr 15, 2023 $ 0.0₅114
+0.31%
$ 49,918 $ 0
Apr 14, 2023 $ 0.0₅113
+0.06%
$ 49,740 $ 0
Apr 13, 2023 $ 0.0₅113
+0.10%
$ 49,726 $ 0
Apr 12, 2023 $ 0.0₅113
-0.07%
$ 49,709 $ 0
Apr 11, 2023 $ 0.0₅113
+29.91%
$ 49,725 $ 11
Apr 10, 2023 $ 0.0₅124
-1.00%
$ 54,487 $ 0
Apr 9, 2023 $ 0.0₅125
+0.33%
$ 55,008 $ 0
Apr 8, 2023 $ 0.0₅124
-0.20%
$ 54,617 $ 0
Apr 7, 2023 $ 0.0₅125
-12.45%
$ 54,731 $ 19
Apr 6, 2023 $ 0.0₅142
+230.69%
$ 62,549 $ 87
Apr 5, 2023 $ 0.0₆431
-0.03%
$ 18,920 $ 0