XQuake Historical Data

XQK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.0₆479
+2.32%
$29,427 $2
Jun 10, 2026 $0.0₆468
-10.77%
$28,749 $9
Jun 9, 2026 $0.0₆523
-1.73%
$32,182 $2
Jun 8, 2026 $0.0₆534
+0.99%
$32,831 $2
Jun 7, 2026 $0.0₆53
+5.80%
$32,571 $1
Jun 6, 2026 $0.0₆501
+1.31%
$30,796 $3
Jun 5, 2026 $0.0₆492
-1.41%
$30,244 $6
Jun 4, 2026 $0.0₆498
-9.54%
$30,628 $13
Jun 3, 2026 $0.0₆552
-10.60%
$33,909 $36
Jun 2, 2026 $0.0₆614
-9.46%
$37,757 $55
Jun 1, 2026 $0.0₆679
-1.70%
$41,766 $6
May 31, 2026 $0.0₆688
-0.73%
$42,279 $7
May 30, 2026 $0.0₆692
+1.64%
$42,569 $38
May 29, 2026 $0.0₆679
-2.44%
$41,730 $11
May 28, 2026 $0.0₆696
+3.01%
$42,945 $6
May 27, 2026 $0.0₆675
-0.16%
$41,631 $2
May 26, 2026 $0.0₆676
+1.13%
$41,733 $4
May 25, 2026 $0.0₆669
+2.25%
$41,276 $5
May 24, 2026 $0.0₆655
-3.84%
$40,395 $11
May 23, 2026 $0.0₆682
+5.87%
$42,070 $4
May 22, 2026 $0.0₆646
-21.02%
$39,886 $28
May 21, 2026 $0.0₆712
-9.83%
$43,943 $83
May 20, 2026 $0.0₆789
+2.17%
$48,686 $5
May 19, 2026 $0.0₆773
-1.90%
$47,718 $6
May 18, 2026 $0.0₆79
+3.31%
$48,727 $6
May 17, 2026 $0.0₆758
-9.44%
$46,799 $27
May 16, 2026 $0.0₆838
+2.24%
$51,687 $6
May 15, 2026 $0.0₅102
+5.15%
$62,778 $26
May 14, 2026 $0.0₆862
+36.54%
$53,214 $18
May 13, 2026 $0.0₆631
+4.90%
$38,911 $72
May 12, 2026 $0.0₆781
-8.18%
$48,198 $29
May 11, 2026 $0.0₆852
+3.32%
$52,567 $27
May 10, 2026 $0.0₅103
+31.89%
$-- $75
May 9, 2026 $0.0₆779
+15.41%
$48,036 $46
May 8, 2026 $0.0₆711
-23.59%
$43,877 $275
May 7, 2026 $0.0₆93
+33.06%
$57,410 $95
May 6, 2026 $0.0₆699
+2.72%
$43,122 $5
May 5, 2026 $0.0₆679
+5.33%
$41,917 $18
May 4, 2026 $0.0₆852
+2.34%
$52,565 $36
May 3, 2026 $0.0₆709
-7.02%
$43,765 $214
May 2, 2026 $0.0₆583
-22.84%
$35,992 $247
May 1, 2026 $0.0₆756
+3.26%
$46,647 $7
Apr 30, 2026 $0.0₆732
-7.14%
$45,149 $16
Apr 29, 2026 $0.0₆722
-0.37%
$44,635 $15
Apr 28, 2026 $0.0₆725
+8.24%
$44,799 $12
Apr 27, 2026 $0.0₆669
+3.84%
$41,357 $7
Apr 26, 2026 $0.0₆644
-11.36%
$39,807 $22
Apr 25, 2026 $0.0₆727
+2.87%
$44,923 $6
Apr 24, 2026 $0.0₆706
+4.53%
$43,637 $5
Apr 23, 2026 $0.0₆675
+1.49%
$41,708 $12