XQuake Historical Data

XQK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0₆431
+0.08%
$ 18,928 $ 0
Apr 3, 2023 $ 0.0₆431
+0.01%
$ 18,929 $ 0
Apr 2, 2023 $ 0.0₆431
-0.14%
$ 18,917 $ 0
Apr 1, 2023 $ 0.0₆431
+0.10%
$ 18,939 $ 0
Mar 31, 2023 $ 0.0₆431
+0.17%
$ 18,939 $ 0
Mar 30, 2023 $ 0.0₆43
-0.07%
$ 18,906 $ 0
Mar 29, 2023 $ 0.0₆431
+0.03%
$ 18,920 $ 0
Mar 28, 2023 $ 0.0₆431
+0.04%
$ 18,917 $ 0
Mar 27, 2023 $ 0.0₆43
-0.14%
$ 18,904 $ 0
Mar 26, 2023 $ 0.0₆431
+0.06%
$ 18,937 $ 0
Mar 25, 2023 $ 0.0₆431
-56.97%
$ 18,929 $ 32
Mar 24, 2023 $ 0.0₅1
-0.06%
$ 43,986 $ 0.01
Mar 23, 2023 $ 0.0₅1
-0.29%
$ 44,004 $ 0.01
Mar 22, 2023 $ 0.0₅1
+0.15%
$ 44,117 $ 0.01
Mar 21, 2023 $ 0.0₅1
-0.35%
$ 44,034 $ 0.01
Mar 20, 2023 $ 0.0₅101
+0.22%
$ 44,258 $ 0.01
Mar 19, 2023 $ 0.0₅101
+0.17%
$ 44,338 $ 0.01
Mar 18, 2023 $ 0.0₅101
+0.80%
$ 44,284 $ 0.01
Mar 17, 2023 $ 0.0₅1
+0.00%
$ 44,021 $ 0.01
Mar 16, 2023 $ 0.0₅1
-0.46%
$ 43,973 $ 0.01
Mar 15, 2023 $ 0.0₅101
+0.43%
$ 44,244 $ 0.01
Mar 14, 2023 $ 0.0₅1
+20.36%
$ 44,023 $ 40
Mar 13, 2023 $ 0.0₆834
-27.60%
$ 36,622 $ 27
Mar 12, 2023 $ 0.0₅115
-0.69%
$ 50,486 $ 0.01
Mar 11, 2023 $ 0.0₅116
+0.40%
$ 50,780 $ 0.01
Mar 10, 2023 $ 0.0₅115
+0.14%
$ 50,677 $ 0.01
Mar 9, 2023 $ 0.0₅115
-0.24%
$ 50,602 $ 0.01
Mar 8, 2023 $ 0.0₅116
+0.61%
$ 50,768 $ 0.01
Mar 7, 2023 $ 0.0₅115
-0.33%
$ 50,461 $ 0.01
Mar 6, 2023 $ 0.0₅115
+0.04%
$ 50,599 $ 0.01
Mar 5, 2023 $ 0.0₅115
-0.23%
$ 50,556 $ 0.01
Mar 4, 2023 $ 0.0₅115
+22.64%
$ 50,671 $ 34
Mar 3, 2023 $ 0.0₆941
+203.24%
$ 41,332 $ 505
Mar 2, 2023 $ 0.0₆31
-73.97%
$ 13,631 $ 170
Feb 23, 2023 $ 0.0₅169
+0.35%
$ -- $ 0
Feb 22, 2023 $ 0.0₅169
-0.22%
$ 74,073 $ 0
Feb 21, 2023 $ 0.0₅169
+0.17%
$ 74,273 $ 0
Feb 20, 2023 $ 0.0₅169
-0.60%
$ 74,181 $ 0
Feb 19, 2023 $ 0.0₅17
+0.11%
$ 74,612 $ 0
Feb 18, 2023 $ 0.0₅17
+0.25%
$ 74,535 $ 0
Feb 17, 2023 $ 0.0₅169
-0.17%
$ 74,285 $ 0
Download