XQuake Historical Data

XQK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0₆557
+0.62%
$ 34,247 $ 39
Jun 3, 4 PM $ 0.0₆552
-0.50%
$ 33,918 $ 39
Jun 3, 3 PM $ 0.0₆554
-0.12%
$ 34,051 $ 39
Jun 3, 2 PM $ 0.0₆555
+0.21%
$ 34,127 $ 39
Jun 3, 1 PM $ 0.0₆553
-0.41%
$ 34,023 $ 39
Jun 3, 12 PM $ 0.0₆554
-0.08%
$ 34,086 $ 39
Jun 3, 11 AM $ 0.0₆557
+0.12%
$ 34,264 $ 52
Jun 3, 10 AM $ 0.0₆557
+0.30%
$ 34,233 $ 52
Jun 3, 9 AM $ 0.0₆554
-0.21%
$ 34,035 $ 52
Jun 3, 8 AM $ 0.0₆555
-0.03%
$ 34,094 $ 52
Jun 3, 7 AM $ 0.0₆555
+0.62%
$ 34,144 $ 52
Jun 3, 6 AM $ 0.0₆554
+1.11%
$ 34,058 $ 53
Jun 3, 5 AM $ 0.0₆547
+1.27%
$ 33,609 $ 53
Jun 3, 1 AM $ 0.0₆625
+0.00%
$ 38,400 $ 20
Jun 3, 12 AM $ 0.0₆625
+1.24%
$ 38,399 $ 21
Jun 2, 11 PM $ 0.0₆614
+0.53%
$ 37,757 $ 55
Jun 2, 10 PM $ 0.0₆618
-0.80%
$ 38,000 $ 54
Jun 2, 9 PM $ 0.0₆624
+0.54%
$ 38,367 $ 55
Jun 2, 8 PM $ 0.0₆617
-0.47%
$ 37,961 $ 55
Jun 2, 7 PM $ 0.0₆615
-4.37%
$ 37,811 $ 55
Jun 2, 5 PM $ 0.0₆575
+0.88%
$ 35,348 $ 50
Jun 2, 4 PM $ 0.0₆57
+1.91%
$ 35,057 $ 37
Jun 2, 3 PM $ 0.0₆561
-0.60%
$ 34,495 $ 36
Jun 2, 2 PM $ 0.0₆564
-1.78%
$ 34,684 $ 36
Jun 2, 8 AM $ 0.0₆673
+0.00%
$ 41,347 $ 5
Jun 2, 7 AM $ 0.0₆672
+0.55%
$ 41,333 $ 5
Jun 2, 6 AM $ 0.0₆672
+0.21%
$ 41,291 $ 5
Jun 2, 5 AM $ 0.0₆669
-0.72%
$ 41,153 $ 5
Jun 2, 4 AM $ 0.0₆677
+0.05%
$ 41,636 $ 5
Jun 2, 3 AM $ 0.0₆676
+0.49%
$ 41,556 $ 5
Jun 2, 2 AM $ 0.0₆671
-0.08%
$ 41,250 $ 5
Jun 2, 1 AM $ 0.0₆672
-0.47%
$ 41,333 $ 5
Jun 2, 12 AM $ 0.0₆675
-0.48%
$ 41,504 $ 5
Jun 1, 11 PM $ 0.0₆679
+0.02%
$ 41,766 $ 6
Jun 1, 10 PM $ 0.0₆675
+0.38%
$ 41,496 $ 6
Jun 1, 9 PM $ 0.0₆673
-0.37%
$ 41,363 $ 6
Jun 1, 8 PM $ 0.0₆677
-0.07%
$ 41,643 $ 6
Jun 1, 7 PM $ 0.0₆678
+0.44%
$ 41,685 $ 6
Jun 1, 6 PM $ 0.0₆677
+0.04%
$ 41,608 $ 6
Jun 1, 5 PM $ 0.0₆677
+0.94%
$ 41,647 $ 6
Jun 1, 4 PM $ 0.0₆669
+0.48%
$ 41,133 $ 6
Jun 1, 3 PM $ 0.0₆668
+0.54%
$ 41,074 $ 6
Jun 1, 2 PM $ 0.0₆665
+0.07%
$ 40,895 $ 6
Jun 1, 1 PM $ 0.0₆667
-2.59%
$ 41,015 $ 6
Jun 1, 12 PM $ 0.0₆687
+0.01%
$ 42,224 $ 4
Jun 1, 11 AM $ 0.0₆688
+0.19%
$ 42,310 $ 4
Jun 1, 10 AM $ 0.0₆685
+0.02%
$ 42,131 $ 4
Jun 1, 9 AM $ 0.0₆686
+0.28%
$ 42,155 $ 4
Jun 1, 8 AM $ 0.0₆682
-0.25%
$ 41,937 $ 4
Jun 1, 7 AM $ 0.0₆686
-0.35%
$ 42,154 $ 4