Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XQuake Historical Data

XQK Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 4 AM $0.0₆674
+0.00%
$40,985 $3
Oct 17, 2 AM $0.0₆673
+0.00%
$40,928 $4
Oct 17, 1 AM $0.0₆671
+0.00%
$40,805 $3
Oct 16, 11 PM $0.0₆673
+0.00%
$40,963 $3
Oct 16, 10 PM $0.0₆672
+0.00%
$40,904 $4
Oct 16, 8 PM $0.0₆669
+0.00%
$40,708 $4
Oct 16, 7 PM $0.0₆666
+0.00%
$40,516 $3
Oct 16, 5 PM $0.0₆666
+0.00%
$40,482 $4
Oct 16, 4 PM $0.0₆672
+0.00%
$40,886 $4
Oct 16, 2 PM $0.0₆678
+0.00%
$41,265 $4
Oct 16, 1 PM $0.0₆691
+0.00%
$42,055 $2
Oct 16, 11 AM $0.0₆696
+0.00%
$42,327 $2
Oct 16, 10 AM $0.0₆689
+0.00%
$41,911 $2
Oct 16, 8 AM $0.0₆696
+0.00%
$42,325 $2
Oct 16, 7 AM $0.0₆695
+0.00%
$42,272 $2
Oct 16, 5 AM $0.0₆694
+0.00%
$42,193 $2
Oct 16, 4 AM $0.0₆692
+0.00%
$42,075 $2
Oct 16, 2 AM $0.0₆691
+0.00%
$42,058 $2
Oct 16, 1 AM $0.0₆689
+0.00%
$41,890 $2
Oct 15, 11 PM $0.0₆689
+0.00%
$41,921 $3
Oct 15, 10 PM $0.0₆692
+0.00%
$42,091 $3
Oct 15, 8 PM $0.0₆691
+0.00%
$42,012 $3
Oct 15, 7 PM $0.0₆697
+0.00%
$42,416 $2
Oct 15, 5 PM $0.0₆695
+0.00%
$42,255 $2
Oct 15, 4 PM $0.0₆69
+0.00%
$41,992 $2
Oct 15, 2 PM $0.0₆686
+0.00%
$41,740 $2
Oct 15, 1 PM $0.0₆671
+0.00%
$40,825 $2
Oct 15, 11 AM $0.0₆676
+0.00%
$41,106 $2
Oct 15, 10 AM $0.0₆675
+0.00%
$41,079 $2
Oct 15, 8 AM $0.0₆68
+0.00%
$41,340 $4
Oct 15, 7 AM $0.0₆675
+0.00%
$41,054 $4
Oct 15, 5 AM $0.0₆665
+0.00%
$40,456 $4
Oct 15, 4 AM $0.0₆676
+0.00%
$41,135 $4
Oct 15, 2 AM $0.0₆68
+0.00%
$41,371 $4
Oct 15, 1 AM $0.0₆682
+0.00%
$41,466 $6
Oct 14, 11 PM $0.0₆684
+0.00%
$41,628 $5
Oct 14, 10 PM $0.0₆685
+0.00%
$41,679 $5
Oct 14, 8 PM $0.0₆679
+0.00%
$41,328 $6
Oct 14, 7 PM $0.0₆682
+0.00%
$41,495 $6
Oct 14, 5 PM $0.0₆68
+0.00%
$41,374 $5
Oct 14, 4 PM $0.0₆679
+0.00%
$41,316 $6
Oct 14, 2 PM $0.0₆681
+0.00%
$41,428 $6
Oct 14, 1 PM $0.0₆692
+0.00%
$42,080 $6
Oct 14, 11 AM $0.0₆7
+0.00%
$42,603 $6
Oct 14, 10 AM $0.0₆696
+0.00%
$42,344 $6
Oct 14, 8 AM $0.0₆71
+0.00%
$43,215 $4
Oct 14, 7 AM $0.0₆712
+0.00%
$43,282 $4
Oct 14, 5 AM $0.0₆707
+0.00%
$42,986 $4
Oct 14, 4 AM $0.0₆711
+0.00%
$43,263 $4
Oct 14, 2 AM $0.0₆711
+0.00%
$43,265 $4