XQuake Historical Data

XQK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.0₅14
+0.04%
$61,555 $0
Jun 27, 2023 $0.0₅14
-0.04%
$61,508 $0.001
Jun 26, 2023 $0.0₅14
-0.09%
$61,508 $0.001
Jun 25, 2023 $0.0₅14
-0.17%
$61,548 $0
Jun 24, 2023 $0.0₆39
+0.00%
$17,154 $111
Jun 18, 2023 $0.0₆3
-0.06%
$-- $10
Jun 17, 2023 $0.0₆3
+0.08%
$13,183 $10
May 24, 2023 $0.0₆423
+0.07%
$18,590 $11
May 23, 2023 $0.0₆56
+0.00%
$24,625 $20
May 15, 2023 $0.0₆816
-1.42%
$-- $0
May 14, 2023 $0.0₆827
+0.11%
$36,348 $0
May 13, 2023 $0.0₆828
+3.13%
$36,367 $0
May 12, 2023 $0.0₆802
-0.19%
$35,254 $0
May 11, 2023 $0.0₆804
+0.21%
$35,307 $0
May 10, 2023 $0.0₆802
+0.06%
$35,220 $0
May 9, 2023 $0.0₆801
-0.02%
$35,186 $0
May 8, 2023 $0.0₆8
-1.09%
$35,159 $0
May 7, 2023 $0.0₆808
+0.61%
$35,506 $0
May 6, 2023 $0.0₆803
+0.44%
$35,263 $11
May 5, 2023 $0.0₆8
-0.15%
$35,141 $0
May 4, 2023 $0.0₆801
-0.33%
$35,198 $0
May 3, 2023 $0.0₆804
+0.00%
$35,341 $0
May 2, 2023 $0.0₆804
+0.31%
$35,309 $0
May 1, 2023 $0.0₆801
-0.61%
$35,206 $0
Apr 30, 2023 $0.0₆805
-0.29%
$35,370 $0
Apr 29, 2023 $0.0₆807
+0.47%
$35,475 $0
Apr 28, 2023 $0.0₆804
+0.43%
$35,335 $0
Apr 27, 2023 $0.0₆801
+0.02%
$35,171 $0
Apr 26, 2023 $0.0₆801
-0.07%
$35,180 $0
Apr 25, 2023 $0.0₆801
-0.12%
$35,191 $0
Apr 24, 2023 $0.0₆802
-1.17%
$35,235 $0
Apr 23, 2023 $0.0₆813
+1.30%
$35,700 $0
Apr 22, 2023 $0.0₆802
+0.12%
$35,237 $0
Apr 21, 2023 $0.0₆801
-0.64%
$35,189 $0
Apr 20, 2023 $0.0₆805
-0.98%
$35,376 $0
Apr 19, 2023 $0.0₆812
+1.35%
$35,684 $0
Apr 18, 2023 $0.0₆801
-0.91%
$35,202 $0
Apr 17, 2023 $0.0₆809
-29.05%
$35,539 $65
Apr 16, 2023 $0.0₅114
+0.14%
$50,018 $0
Apr 15, 2023 $0.0₅114
+0.31%
$49,918 $0
Apr 14, 2023 $0.0₅113
+0.06%
$49,740 $0
Apr 13, 2023 $0.0₅113
+0.10%
$49,726 $0
Apr 12, 2023 $0.0₅113
-0.07%
$49,709 $0
Apr 11, 2023 $0.0₅113
+29.91%
$49,725 $11
Apr 10, 2023 $0.0₅124
-1.00%
$54,487 $0
Apr 9, 2023 $0.0₅125
+0.33%
$55,008 $0
Apr 8, 2023 $0.0₅124
-0.20%
$54,617 $0
Apr 7, 2023 $0.0₅125
-12.45%
$54,731 $19
Apr 6, 2023 $0.0₅142
+230.69%
$62,549 $87
Apr 5, 2023 $0.0₆431
-0.03%
$18,920 $0