XQuake Historical Data

XQK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0₆686
-0.35%
$ 42,154 $ 4
Jun 1, 6 AM $ 0.0₆687
-0.25%
$ 42,245 $ 4
Jun 1, 5 AM $ 0.0₆69
-0.05%
$ 42,422 $ 7
Jun 1, 4 AM $ 0.0₆691
-0.51%
$ 42,486 $ 7
Jun 1, 3 AM $ 0.0₆695
+0.09%
$ 42,698 $ 7
Jun 1, 2 AM $ 0.0₆693
+0.66%
$ 42,629 $ 7
Jun 1, 1 AM $ 0.0₆691
-0.65%
$ 42,491 $ 7
Jun 1, 12 AM $ 0.0₆695
+0.64%
$ 42,757 $ 7
May 31, 11 PM $ 0.0₆688
-0.70%
$ 42,279 $ 7
May 31, 10 PM $ 0.0₆692
-0.03%
$ 42,532 $ 7
May 31, 9 PM $ 0.0₆692
+0.37%
$ 42,523 $ 7
May 31, 8 PM $ 0.0₆688
+0.25%
$ 42,309 $ 7
May 31, 7 PM $ 0.0₆685
-0.06%
$ 42,139 $ 7
May 31, 6 PM $ 0.0₆686
-0.07%
$ 42,176 $ 7
May 31, 5 PM $ 0.0₆687
+0.45%
$ 42,221 $ 21
May 31, 4 PM $ 0.0₆683
-0.12%
$ 42,004 $ 21
May 31, 3 PM $ 0.0₆685
+0.35%
$ 42,106 $ 21
May 31, 2 PM $ 0.0₆682
-0.81%
$ 41,956 $ 39
May 31, 1 PM $ 0.0₆689
+0.36%
$ 42,343 $ 40
May 31, 12 PM $ 0.0₆687
+0.19%
$ 42,214 $ 40
May 31, 11 AM $ 0.0₆684
+0.50%
$ 42,082 $ 40
May 31, 10 AM $ 0.0₆681
-0.13%
$ 41,842 $ 40
May 31, 9 AM $ 0.0₆683
+0.36%
$ 41,970 $ 40
May 31, 8 AM $ 0.0₆679
-0.32%
$ 41,771 $ 40
May 31, 7 AM $ 0.0₆682
-0.14%
$ 41,907 $ 39
May 31, 6 AM $ 0.0₆683
-2.54%
$ 41,992 $ 40
May 31, 5 AM $ 0.0₆701
+0.01%
$ 43,099 $ 37
May 31, 4 AM $ 0.0₆701
+0.21%
$ 43,072 $ 38
May 31, 3 AM $ 0.0₆698
+0.21%
$ 42,916 $ 38
May 31, 2 AM $ 0.0₆695
-0.06%
$ 42,725 $ 38
May 31, 1 AM $ 0.0₆695
+0.24%
$ 42,752 $ 38
May 31, 12 AM $ 0.0₆693
+0.05%
$ 42,612 $ 38
May 30, 11 PM $ 0.0₆692
-0.21%
$ 42,569 $ 38
May 30, 10 PM $ 0.0₆693
-0.61%
$ 42,592 $ 37
May 30, 9 PM $ 0.0₆698
+0.39%
$ 42,882 $ 38
May 30, 8 PM $ 0.0₆694
+0.10%
$ 42,692 $ 38
May 30, 7 PM $ 0.0₆694
-0.17%
$ 42,636 $ 38
May 30, 6 PM $ 0.0₆694
+0.10%
$ 42,683 $ 38
May 30, 3 PM $ 0.0₆706
+0.19%
$ 43,404 $ 5
May 30, 2 PM $ 0.0₆706
+0.47%
$ 43,388 $ 5
May 30, 1 PM $ 0.0₆701
+0.24%
$ 43,122 $ 5
May 30, 12 PM $ 0.0₆7
+0.32%
$ 43,043 $ 5
May 30, 11 AM $ 0.0₆699
+0.14%
$ 42,946 $ 5
May 30, 10 AM $ 0.0₆697
-0.45%
$ 42,867 $ 5
May 30, 9 AM $ 0.0₆7
+0.50%
$ 43,029 $ 5
May 30, 8 AM $ 0.0₆696
+0.20%
$ 42,816 $ 5
May 30, 7 AM $ 0.0₆695
-0.22%
$ 42,706 $ 5
May 30, 6 AM $ 0.0₆697
+0.04%
$ 42,853 $ 5
May 30, 5 AM $ 0.0₆695
+0.72%
$ 42,730 $ 5
May 30, 4 AM $ 0.0₆688
-0.70%
$ 42,299 $ 4