Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XQuake Historical Data

XQK Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 1 AM $0.0₆703
+0.00%
$42,785 $3
Oct 13, 11 PM $0.0₆701
+0.00%
$42,653 $3
Oct 13, 10 PM $0.0₆703
+0.00%
$42,765 $3
Oct 13, 8 PM $0.0₆701
+0.00%
$42,662 $4
Oct 13, 7 PM $0.0₆703
+0.00%
$42,765 $5
Oct 13, 5 PM $0.0₆698
+0.00%
$42,433 $5
Oct 13, 4 PM $0.0₆702
+0.00%
$42,695 $5
Oct 13, 2 PM $0.0₆701
+0.00%
$42,633 $5
Oct 13, 1 PM $0.0₆696
+0.00%
$42,323 $5
Oct 13, 11 AM $0.0₆69
+0.00%
$41,945 $5
Oct 13, 10 AM $0.0₆692
+0.00%
$42,118 $5
Oct 13, 8 AM $0.0₆697
+0.00%
$42,383 $5
Oct 13, 7 AM $0.0₆695
+0.00%
$42,255 $5
Oct 13, 5 AM $0.0₆695
+0.00%
$42,297 $5
Oct 13, 4 AM $0.0₆703
+0.00%
$42,767 $10
Oct 13, 2 AM $0.0₆702
+0.00%
$42,686 $10
Oct 13, 1 AM $0.0₆69
+0.00%
$41,988 $10
Oct 12, 11 PM $0.0₆686
+0.00%
$41,707 $10
Oct 12, 10 PM $0.0₆692
+0.00%
$42,117 $20
Oct 12, 8 PM $0.0₆7
+0.00%
$42,600 $19
Oct 12, 7 PM $0.0₆707
+0.00%
$42,993 $17
Oct 12, 5 PM $0.0₆706
+0.00%
$42,938 $83
Oct 12, 4 PM $0.0₆714
+0.00%
$43,441 $83
Oct 12, 2 PM $0.0₆712
+0.00%
$43,303 $84
Oct 12, 1 PM $0.0₆718
+0.00%
$43,675 $84
Oct 12, 11 AM $0.0₆725
+0.00%
$44,101 $85
Oct 12, 10 AM $0.0₆726
+0.00%
$44,188 $84
Oct 12, 8 AM $0.0₆729
+0.00%
$44,324 $84
Oct 12, 7 AM $0.0₆734
+0.00%
$44,637 $85
Oct 12, 5 AM $0.0₆732
+0.00%
$44,497 $84
Oct 12, 4 AM $0.0₆762
+0.00%
$46,347 $80
Oct 12, 2 AM $0.0₆76
+0.00%
$46,243 $80
Oct 12, 1 AM $0.0₆758
+0.00%
$46,135 $79
Oct 11, 11 PM $0.0₆759
+0.00%
$46,158 $79
Oct 11, 10 PM $0.0₆801
+0.00%
$48,702 $71
Oct 11, 8 PM $0.0₆799
+0.00%
$48,623 $70
Oct 11, 7 PM $0.0₆798
+0.00%
$48,543 $70
Oct 11, 5 PM $0.0₆684
+0.00%
$41,627 $4
Oct 11, 4 PM $0.0₆686
+0.00%
$41,719 $4
Oct 11, 2 PM $0.0₆668
+0.00%
$40,609 $2
Oct 11, 1 PM $0.0₆665
+0.00%
$40,445 $2
Oct 11, 11 AM $0.0₆663
+0.00%
$40,332 $4
Oct 11, 10 AM $0.0₆661
+0.00%
$40,190 $3
Oct 11, 8 AM $0.0₆661
+0.00%
$40,199 $6
Oct 11, 7 AM $0.0₆659
+0.00%
$40,061 $6
Oct 11, 5 AM $0.0₆657
+0.00%
$39,976 $6
Oct 11, 4 AM $0.0₆656
+0.00%
$39,921 $6
Oct 11, 2 AM $0.0₆658
+0.00%
$40,045 $6
Oct 11, 1 AM $0.0₆657
+0.00%
$39,980 $5
Oct 10, 11 PM $0.0₆657
+0.00%
$39,946 $5