XQuake Historical Data

XQK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $0.0₆722
+0.31%
$44,538 $18
Apr 30, 5 PM $0.0₆718
+0.18%
$44,321 $20
Apr 30, 1 PM $0.0₆761
-0.02%
$46,962 $20
Apr 30, 12 PM $0.0₆762
-0.72%
$47,017 $20
Apr 30, 11 AM $0.0₆767
+0.15%
$47,344 $19
Apr 30, 10 AM $0.0₆767
-0.56%
$47,297 $22
Apr 30, 9 AM $0.0₆771
+0.35%
$47,601 $22
Apr 30, 8 AM $0.0₆769
-0.41%
$47,456 $22
Apr 30, 7 AM $0.0₆771
-3.50%
$47,568 $22
Apr 30, 6 AM $0.0₆799
-2.63%
$49,298 $22
Apr 30, 5 AM $0.0₆821
+0.29%
$50,656 $22
Apr 30, 4 AM $0.0₆818
-0.63%
$50,480 $22
Apr 30, 3 AM $0.0₆823
+0.36%
$50,803 $22
Apr 30, 2 AM $0.0₆819
+3.99%
$50,558 $22
Apr 29, 7 PM $0.0₆722
-0.08%
$44,635 $15
Apr 29, 6 PM $0.0₆722
-2.36%
$44,603 $15
Apr 29, 5 PM $0.0₆739
+0.36%
$45,694 $13
Apr 29, 4 PM $0.0₆739
+0.43%
$45,637 $13
Apr 29, 3 PM $0.0₆736
-2.72%
$45,462 $12
Apr 29, 2 PM $0.0₆757
-0.04%
$46,808 $13
Apr 29, 1 PM $0.0₆757
-0.49%
$46,760 $13
Apr 29, 12 PM $0.0₆759
-0.77%
$46,934 $13
Apr 29, 11 AM $0.0₆765
+1.79%
$47,281 $13
Apr 29, 10 AM $0.0₆752
-0.10%
$46,477 $11
Apr 29, 9 AM $0.0₆748
+0.45%
$46,229 $11
Apr 29, 8 AM $0.0₆744
+0.12%
$45,996 $11
Apr 29, 7 AM $0.0₆744
+0.39%
$46,002 $11
Apr 29, 6 AM $0.0₆743
+0.07%
$45,919 $11
Apr 29, 5 AM $0.0₆742
+0.18%
$45,832 $11
Apr 29, 4 AM $0.0₆741
+0.72%
$45,767 $12
Apr 29, 3 AM $0.0₆735
+0.89%
$45,441 $12
Apr 29, 2 AM $0.0₆729
+0.06%
$45,038 $12
Apr 29, 1 AM $0.0₆727
-0.11%
$44,924 $12
Apr 29, 12 AM $0.0₆727
+0.22%
$44,900 $12
Apr 28, 11 PM $0.0₆725
+0.31%
$44,799 $12
Apr 28, 10 PM $0.0₆723
+0.17%
$44,671 $12
Apr 28, 9 PM $0.0₆722
-0.03%
$44,588 $12
Apr 28, 8 PM $0.0₆722
+5.50%
$44,595 $12
Apr 28, 7 PM $0.0₆682
+0.06%
$42,143 $6
Apr 28, 6 PM $0.0₆681
+0.30%
$42,057 $6
Apr 28, 5 PM $0.0₆679
+0.49%
$41,963 $6
Apr 28, 4 PM $0.0₆673
-0.09%
$41,615 $6
Apr 28, 3 PM $0.0₆673
-0.15%
$41,588 $6
Apr 28, 2 PM $0.0₆674
-0.28%
$41,664 $6
Apr 28, 1 PM $0.0₆678
+0.15%
$41,909 $6
Apr 28, 12 PM $0.0₆677
+0.28%
$41,821 $6
Apr 28, 11 AM $0.0₆677
+0.01%
$41,827 $6
Apr 28, 10 AM $0.0₆677
+0.23%
$41,835 $6
Apr 28, 9 AM $0.0₆676
+0.00%
$41,789 $6
Apr 28, 8 AM $0.0₆677
+0.21%
$41,806 $6