Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XQuake Historical Data

XQK Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 AM $0.0₆685
+0.02%
$42,131 $4
Jun 1, 9 AM $0.0₆686
+0.28%
$42,155 $4
Jun 1, 8 AM $0.0₆682
-0.25%
$41,937 $4
Jun 1, 7 AM $0.0₆686
-0.35%
$42,154 $4
Jun 1, 6 AM $0.0₆687
-0.25%
$42,245 $4
Jun 1, 5 AM $0.0₆69
-0.05%
$42,422 $7
Jun 1, 4 AM $0.0₆691
-0.51%
$42,486 $7
Jun 1, 3 AM $0.0₆695
+0.09%
$42,698 $7
Jun 1, 2 AM $0.0₆693
+0.66%
$42,629 $7
Jun 1, 1 AM $0.0₆691
-0.65%
$42,491 $7
Jun 1, 12 AM $0.0₆695
+0.64%
$42,757 $7
May 31, 11 PM $0.0₆688
-0.70%
$42,279 $7
May 31, 10 PM $0.0₆692
-0.03%
$42,532 $7
May 31, 9 PM $0.0₆692
+0.37%
$42,523 $7
May 31, 8 PM $0.0₆688
+0.25%
$42,309 $7
May 31, 7 PM $0.0₆685
-0.06%
$42,139 $7
May 31, 6 PM $0.0₆686
-0.07%
$42,176 $7
May 31, 5 PM $0.0₆687
+0.45%
$42,221 $21
May 31, 4 PM $0.0₆683
-0.12%
$42,004 $21
May 31, 3 PM $0.0₆685
+0.35%
$42,106 $21
May 31, 2 PM $0.0₆682
-0.81%
$41,956 $39
May 31, 1 PM $0.0₆689
+0.36%
$42,343 $40
May 31, 12 PM $0.0₆687
+0.19%
$42,214 $40
May 31, 11 AM $0.0₆684
+0.50%
$42,082 $40
May 31, 10 AM $0.0₆681
-0.13%
$41,842 $40
May 31, 9 AM $0.0₆683
+0.36%
$41,970 $40
May 31, 8 AM $0.0₆679
-0.32%
$41,771 $40
May 31, 7 AM $0.0₆682
-0.14%
$41,907 $39
May 31, 6 AM $0.0₆683
-2.54%
$41,992 $40
May 31, 5 AM $0.0₆701
+0.01%
$43,099 $37
May 31, 4 AM $0.0₆701
+0.21%
$43,072 $38
May 31, 3 AM $0.0₆698
+0.21%
$42,916 $38
May 31, 2 AM $0.0₆695
-0.06%
$42,725 $38
May 31, 1 AM $0.0₆695
+0.24%
$42,752 $38
May 31, 12 AM $0.0₆693
+0.05%
$42,612 $38
May 30, 11 PM $0.0₆692
-0.21%
$42,569 $38
May 30, 10 PM $0.0₆693
-0.61%
$42,592 $37
May 30, 9 PM $0.0₆698
+0.39%
$42,882 $38
May 30, 8 PM $0.0₆694
+0.10%
$42,692 $38
May 30, 7 PM $0.0₆694
-0.17%
$42,636 $38
May 30, 6 PM $0.0₆694
+0.10%
$42,683 $38
May 30, 3 PM $0.0₆706
+0.19%
$43,404 $5
May 30, 2 PM $0.0₆706
+0.47%
$43,388 $5
May 30, 1 PM $0.0₆701
+0.24%
$43,122 $5
May 30, 12 PM $0.0₆7
+0.32%
$43,043 $5
May 30, 11 AM $0.0₆699
+0.14%
$42,946 $5
May 30, 10 AM $0.0₆697
-0.45%
$42,867 $5
May 30, 9 AM $0.0₆7
+0.50%
$43,029 $5
May 30, 8 AM $0.0₆696
+0.20%
$42,816 $5
May 30, 7 AM $0.0₆695
-0.22%
$42,706 $5