XQuake Historical Data

XQK Page 42
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $0.0₆674
+0.35%
$41,648 $6
Apr 28, 6 AM $0.0₆672
-0.13%
$41,516 $6
Apr 28, 5 AM $0.0₆675
+0.28%
$41,725 $6
Apr 28, 4 AM $0.0₆673
+0.21%
$41,590 $5
Apr 28, 3 AM $0.0₆671
+0.03%
$41,443 $5
Apr 28, 2 AM $0.0₆67
-0.15%
$41,418 $7
Apr 28, 1 AM $0.0₆671
+0.10%
$41,453 $7
Apr 28, 12 AM $0.0₆67
+0.08%
$41,421 $7
Apr 27, 11 PM $0.0₆669
+0.43%
$41,357 $7
Apr 27, 10 PM $0.0₆666
+0.63%
$41,146 $7
Apr 27, 9 PM $0.0₆663
+0.19%
$40,955 $7
Apr 27, 8 PM $0.0₆662
+0.29%
$40,906 $7
Apr 27, 7 PM $0.0₆659
-0.15%
$40,742 $7
Apr 27, 6 PM $0.0₆66
+0.32%
$40,765 $7
Apr 27, 5 PM $0.0₆658
+0.65%
$40,647 $7
Apr 27, 4 PM $0.0₆653
+0.17%
$40,350 $7
Apr 27, 3 PM $0.0₆655
-0.83%
$40,504 $7
Apr 27, 2 PM $0.0₆663
+0.69%
$40,942 $7
Apr 27, 1 PM $0.0₆661
+0.01%
$40,853 $24
Apr 27, 12 PM $0.0₆661
+0.10%
$40,854 $24
Apr 27, 11 AM $0.0₆661
+0.13%
$40,833 $24
Apr 27, 10 AM $0.0₆66
+0.17%
$40,804 $24
Apr 27, 9 AM $0.0₆659
+0.24%
$40,740 $24
Apr 27, 8 AM $0.0₆657
+0.15%
$40,575 $24
Apr 27, 7 AM $0.0₆655
+0.03%
$40,498 $24
Apr 27, 6 AM $0.0₆654
-0.34%
$40,408 $23
Apr 27, 5 AM $0.0₆656
-1.33%
$40,544 $24
Apr 27, 4 AM $0.0₆665
-0.17%
$41,121 $24
Apr 27, 3 AM $0.0₆657
+0.29%
$40,612 $24
Apr 27, 2 AM $0.0₆654
+0.09%
$40,418 $23
Apr 27, 1 AM $0.0₆652
+0.49%
$40,301 $23
Apr 27, 12 AM $0.0₆646
+0.27%
$39,937 $22
Apr 26, 11 PM $0.0₆644
+0.43%
$39,807 $22
Apr 26, 10 PM $0.0₆641
+0.25%
$39,598 $22
Apr 26, 9 PM $0.0₆638
-0.10%
$39,433 $22
Apr 26, 8 PM $0.0₆639
-0.10%
$39,502 $22
Apr 26, 2 PM $0.0₆741
+0.00%
$45,786 $5
Apr 26, 1 PM $0.0₆741
+0.18%
$45,807 $5
Apr 26, 12 PM $0.0₆741
-0.08%
$45,794 $6
Apr 26, 11 AM $0.0₆741
+0.43%
$45,814 $6
Apr 26, 10 AM $0.0₆738
+0.15%
$45,627 $6
Apr 26, 9 AM $0.0₆737
-0.28%
$45,536 $6
Apr 26, 8 AM $0.0₆739
+0.15%
$45,670 $5
Apr 26, 7 AM $0.0₆737
+0.17%
$45,547 $5
Apr 26, 6 AM $0.0₆736
+0.33%
$45,495 $5
Apr 26, 5 AM $0.0₆734
+0.49%
$45,381 $5
Apr 26, 4 AM $0.0₆729
+0.29%
$45,070 $5
Apr 26, 3 AM $0.0₆727
+0.02%
$44,940 $5
Apr 26, 2 AM $0.0₆727
+0.13%
$44,927 $5
Apr 26, 1 AM $0.0₆727
+0.02%
$44,918 $6