XQuake Historical Data

XQK Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.0₆728
+0.12%
$44,964 $6
Apr 25, 11 PM $0.0₆727
+0.20%
$44,923 $6
Apr 25, 10 PM $0.0₆726
+0.42%
$44,838 $6
Apr 25, 9 PM $0.0₆722
+0.32%
$44,641 $6
Apr 25, 8 PM $0.0₆72
+0.25%
$44,464 $5
Apr 25, 7 PM $0.0₆717
+0.09%
$44,321 $6
Apr 25, 6 PM $0.0₆717
+0.36%
$44,288 $6
Apr 25, 5 PM $0.0₆714
-0.24%
$44,134 $5
Apr 25, 4 PM $0.0₆715
+0.04%
$44,210 $6
Apr 25, 3 PM $0.0₆717
+0.29%
$44,332 $6
Apr 25, 2 PM $0.0₆716
+0.24%
$44,254 $6
Apr 25, 1 PM $0.0₆715
-0.30%
$44,161 $6
Apr 25, 12 PM $0.0₆716
+0.05%
$44,257 $5
Apr 25, 11 AM $0.0₆716
-0.26%
$44,250 $5
Apr 25, 10 AM $0.0₆718
+0.16%
$44,368 $5
Apr 25, 9 AM $0.0₆716
+0.05%
$44,264 $5
Apr 25, 8 AM $0.0₆716
+0.27%
$44,242 $5
Apr 25, 7 AM $0.0₆714
+0.26%
$44,120 $5
Apr 25, 6 AM $0.0₆712
+0.25%
$43,996 $5
Apr 25, 5 AM $0.0₆711
+0.18%
$43,920 $5
Apr 25, 4 AM $0.0₆709
+0.14%
$43,841 $5
Apr 25, 3 AM $0.0₆708
+0.33%
$43,757 $5
Apr 25, 2 AM $0.0₆706
-0.49%
$43,638 $5
Apr 25, 1 AM $0.0₆71
+0.44%
$43,857 $5
Apr 25, 12 AM $0.0₆707
-0.01%
$43,668 $5
Apr 24, 11 PM $0.0₆706
+0.03%
$43,637 $5
Apr 24, 10 PM $0.0₆706
-0.49%
$43,624 $5
Apr 24, 9 PM $0.0₆709
-0.20%
$43,826 $5
Apr 24, 8 PM $0.0₆71
+0.23%
$43,867 $5
Apr 24, 7 PM $0.0₆708
+0.35%
$43,776 $5
Apr 24, 6 PM $0.0₆706
+0.09%
$43,624 $5
Apr 24, 5 PM $0.0₆704
+0.16%
$43,505 $5
Apr 24, 4 PM $0.0₆703
-0.31%
$43,421 $5
Apr 24, 3 PM $0.0₆7
+0.47%
$43,287 $5
Apr 24, 2 PM $0.0₆698
+0.33%
$43,130 $5
Apr 24, 1 PM $0.0₆697
+0.53%
$43,074 $5
Apr 24, 12 PM $0.0₆694
+0.10%
$42,903 $5
Apr 24, 11 AM $0.0₆694
+0.52%
$42,903 $12
Apr 24, 10 AM $0.0₆689
+0.49%
$42,586 $12
Apr 24, 9 AM $0.0₆687
-0.08%
$42,431 $12
Apr 24, 8 AM $0.0₆687
-0.04%
$42,434 $12
Apr 24, 7 AM $0.0₆686
+0.17%
$42,400 $12
Apr 24, 6 AM $0.0₆685
+0.15%
$42,341 $12
Apr 24, 5 AM $0.0₆683
+0.27%
$42,220 $12
Apr 24, 4 AM $0.0₆681
+0.10%
$42,067 $12
Apr 24, 3 AM $0.0₆68
-0.33%
$41,999 $12
Apr 24, 2 AM $0.0₆683
-0.06%
$42,193 $12
Apr 24, 1 AM $0.0₆68
+0.02%
$42,003 $12
Apr 24, 12 AM $0.0₆679
+0.58%
$41,988 $12
Apr 23, 11 PM $0.0₆675
-0.01%
$41,708 $12