Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XQuake Historical Data

XQK Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 AM $0.0₆661
+0.07%
$40,799 $6
May 26, 12 AM $0.0₆662
-1.01%
$40,851 $6
May 25, 11 PM $0.0₆669
+0.20%
$41,276 $5
May 25, 10 PM $0.0₆667
-0.21%
$41,185 $5
May 25, 9 PM $0.0₆669
+0.25%
$41,282 $5
May 25, 8 PM $0.0₆667
-0.25%
$41,156 $5
May 25, 7 PM $0.0₆668
-0.05%
$41,216 $5
May 25, 6 PM $0.0₆669
+0.06%
$41,277 $5
May 25, 5 PM $0.0₆669
+0.09%
$41,273 $5
May 25, 4 PM $0.0₆667
+0.22%
$41,155 $5
May 25, 3 PM $0.0₆666
+0.37%
$41,100 $5
May 25, 2 PM $0.0₆662
+0.23%
$40,878 $5
May 25, 1 PM $0.0₆66
-0.32%
$40,744 $5
May 25, 12 PM $0.0₆662
+0.15%
$40,863 $4
May 25, 11 AM $0.0₆662
+0.12%
$40,866 $4
May 25, 10 AM $0.0₆661
+0.07%
$40,797 $4
May 25, 9 AM $0.0₆661
-0.45%
$40,774 $4
May 25, 8 AM $0.0₆664
+0.54%
$40,991 $4
May 25, 7 AM $0.0₆66
-0.16%
$40,740 $4
May 25, 6 AM $0.0₆661
-0.33%
$40,808 $4
May 25, 5 AM $0.0₆664
+0.47%
$40,973 $4
May 25, 4 AM $0.0₆659
+0.39%
$40,640 $4
May 25, 3 AM $0.0₆655
-0.03%
$40,422 $10
May 25, 2 AM $0.0₆656
+0.09%
$40,449 $10
May 25, 1 AM $0.0₆657
+0.22%
$40,535 $11
May 25, 12 AM $0.0₆656
+0.28%
$40,478 $11
May 24, 11 PM $0.0₆655
+0.48%
$40,395 $11
May 24, 10 PM $0.0₆651
+0.89%
$40,161 $11
May 24, 9 PM $0.0₆645
-0.41%
$39,810 $11
May 24, 8 PM $0.0₆648
-0.23%
$39,978 $11
May 24, 7 PM $0.0₆649
+0.13%
$40,037 $11
May 24, 6 PM $0.0₆649
-0.12%
$40,016 $11
May 24, 5 PM $0.0₆649
+0.37%
$40,064 $11
May 24, 4 PM $0.0₆646
+0.16%
$39,863 $11
May 24, 3 PM $0.0₆646
+0.18%
$39,836 $11
May 24, 2 PM $0.0₆644
-0.47%
$39,763 $11
May 24, 1 PM $0.0₆649
+0.04%
$40,055 $11
May 24, 12 PM $0.0₆649
-0.09%
$40,019 $11
May 24, 11 AM $0.0₆65
+0.42%
$40,089 $11
May 24, 10 AM $0.0₆648
+0.17%
$39,968 $11
May 24, 9 AM $0.0₆647
+0.47%
$39,896 $11
May 24, 8 AM $0.0₆643
+0.25%
$39,704 $11
May 24, 7 AM $0.0₆642
-0.05%
$39,630 $11
May 24, 4 AM $0.0₆684
+0.07%
$42,196 $4
May 24, 3 AM $0.0₆683
+0.05%
$42,139 $4
May 24, 2 AM $0.0₆682
-0.22%
$42,085 $4
May 24, 1 AM $0.0₆684
+0.04%
$42,187 $4
May 24, 12 AM $0.0₆684
+0.40%
$42,175 $4
May 23, 11 PM $0.0₆682
+0.30%
$42,070 $4
May 23, 10 PM $0.0₆679
-0.04%
$41,882 $4