Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XQuake Historical Data

XQK Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 AM $0.0₆79
-0.18%
$48,760 $6
May 19, 12 AM $0.0₆792
+0.42%
$48,847 $6
May 18, 11 PM $0.0₆79
+0.25%
$48,727 $6
May 18, 10 PM $0.0₆787
-0.10%
$48,589 $6
May 18, 9 PM $0.0₆788
+0.72%
$48,607 $6
May 18, 8 PM $0.0₆783
+0.04%
$48,317 $6
May 18, 7 PM $0.0₆781
+1.28%
$48,172 $6
May 18, 6 PM $0.0₆771
-0.67%
$47,601 $6
May 18, 5 PM $0.0₆777
+0.24%
$47,928 $6
May 18, 4 PM $0.0₆773
+0.13%
$47,706 $6
May 18, 3 PM $0.0₆771
-0.04%
$47,542 $6
May 18, 2 PM $0.0₆772
+0.05%
$47,634 $6
May 18, 1 PM $0.0₆772
-0.66%
$47,612 $6
May 18, 12 PM $0.0₆778
+0.91%
$48,009 $6
May 18, 11 AM $0.0₆772
+1.07%
$47,610 $6
May 18, 10 AM $0.0₆764
-0.16%
$47,111 $6
May 18, 9 AM $0.0₆766
+0.00%
$47,282 $6
May 18, 8 AM $0.0₆764
-0.12%
$47,144 $6
May 18, 7 AM $0.0₆763
-0.19%
$47,088 $6
May 18, 6 AM $0.0₆765
+0.04%
$47,180 $6
May 18, 5 AM $0.0₆765
-0.14%
$47,220 $6
May 18, 4 AM $0.0₆767
+0.37%
$47,324 $6
May 18, 3 AM $0.0₆764
-0.35%
$47,137 $7
May 18, 2 AM $0.0₆768
+0.68%
$47,362 $23
May 18, 1 AM $0.0₆759
-0.40%
$46,812 $27
May 18, 12 AM $0.0₆76
-0.55%
$46,906 $27
May 17, 11 PM $0.0₆758
-1.31%
$46,799 $27
May 17, 10 PM $0.0₆77
-0.54%
$47,525 $27
May 17, 9 PM $0.0₆775
-0.67%
$47,827 $28
May 17, 8 PM $0.0₆78
+0.00%
$48,134 $26
May 17, 7 PM $0.0₆778
+0.53%
$48,032 $27
May 17, 6 PM $0.0₆773
+0.12%
$47,686 $27
May 17, 5 PM $0.0₆772
+0.04%
$47,609 $27
May 17, 4 PM $0.0₆771
+0.08%
$47,589 $27
May 17, 3 PM $0.0₆77
+0.10%
$47,531 $27
May 17, 2 PM $0.0₆769
-0.92%
$47,456 $27
May 17, 1 PM $0.0₆777
-0.12%
$47,939 $26
May 17, 12 PM $0.0₆779
+0.33%
$48,052 $26
May 17, 11 AM $0.0₆777
+0.29%
$47,935 $26
May 17, 10 AM $0.0₆776
+0.39%
$47,871 $26
May 17, 9 AM $0.0₆771
+0.09%
$47,590 $26
May 17, 3 AM $0.0₆871
+0.24%
$53,752 $10
May 17, 2 AM $0.0₆87
+0.43%
$53,676 $10
May 17, 1 AM $0.0₆836
-0.20%
$51,579 $10
May 17, 12 AM $0.0₆839
+0.24%
$51,798 $6
May 16, 11 PM $0.0₆838
+0.01%
$51,687 $6
May 16, 10 PM $0.0₆838
+0.17%
$51,711 $33
May 16, 9 PM $0.0₆836
+0.00%
$51,602 $34
May 16, 8 PM $0.0₆836
+0.59%
$51,584 $35
May 16, 7 PM $0.0₆831
+0.16%
$51,292 $34