Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XQuake Historical Data

XQK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 PM $0.0₆829
-0.02%
$51,180 $34
May 16, 5 PM $0.0₆83
+0.29%
$51,216 $34
May 16, 4 PM $0.0₆827
+0.26%
$51,024 $34
May 16, 3 PM $0.0₆824
+0.52%
$50,848 $34
May 16, 2 PM $0.0₆82
-0.06%
$50,591 $34
May 16, 1 PM $0.0₆822
+0.42%
$50,714 $34
May 16, 12 PM $0.0₆819
+0.27%
$50,543 $34
May 16, 11 AM $0.0₆817
+0.51%
$50,436 $34
May 16, 10 AM $0.0₆811
+0.08%
$50,029 $34
May 16, 9 AM $0.0₆813
-0.40%
$50,137 $34
May 16, 8 AM $0.0₆817
+0.22%
$50,397 $34
May 16, 7 AM $0.0₆815
-0.07%
$50,312 $34
May 16, 6 AM $0.0₆815
-0.26%
$50,310 $34
May 16, 5 AM $0.0₆819
+0.00%
$50,557 $35
May 15, 11 PM $0.0₅102
+0.02%
$62,778 $26
May 15, 10 PM $0.0₅102
+1.08%
$62,719 $26
May 15, 9 PM $0.0₅101
+0.11%
$62,124 $25
May 15, 8 PM $0.0₅101
+0.03%
$62,066 $27
May 15, 7 PM $0.0₅1
+5.38%
$61,934 $27
May 15, 6 PM $0.0₆953
-0.37%
$58,816 $26
May 15, 5 PM $0.0₆956
+0.04%
$59,007 $27
May 15, 4 PM $0.0₆955
+0.68%
$58,913 $36
May 15, 3 PM $0.0₆947
-0.43%
$58,441 $35
May 15, 2 PM $0.0₆951
+0.50%
$58,710 $36
May 15, 1 PM $0.0₆952
-1.28%
$58,751 $35
May 15, 12 PM $0.0₆966
-0.42%
$59,586 $35
May 15, 11 AM $0.0₆971
-0.36%
$59,941 $35
May 15, 10 AM $0.0₆969
+0.19%
$59,797 $36
May 15, 9 AM $0.0₆969
-0.12%
$59,813 $35
May 15, 8 AM $0.0₆97
-0.17%
$59,848 $35
May 15, 7 AM $0.0₆971
+0.13%
$59,938 $35
May 15, 6 AM $0.0₆97
+0.23%
$59,837 $35
May 14, 11 PM $0.0₆862
+0.00%
$53,214 $18
May 14, 5 PM $0.0₆695
+0.28%
$42,855 $15
May 14, 4 PM $0.0₆692
+0.15%
$42,710 $7
May 14, 3 PM $0.0₆689
-0.06%
$42,522 $6
May 14, 2 PM $0.0₆686
+1.51%
$42,325 $6
May 14, 1 PM $0.0₆677
+0.12%
$41,765 $6
May 14, 12 PM $0.0₆676
+1.12%
$41,696 $6
May 14, 11 AM $0.0₆668
-0.09%
$41,217 $6
May 14, 10 AM $0.0₆666
+0.27%
$41,076 $6
May 14, 9 AM $0.0₆664
-0.18%
$40,971 $6
May 14, 8 AM $0.0₆666
+0.30%
$41,074 $6
May 14, 7 AM $0.0₆664
+0.14%
$40,994 $12
May 14, 6 AM $0.0₆663
-0.02%
$40,895 $12
May 14, 5 AM $0.0₆661
+0.31%
$40,790 $12
May 14, 4 AM $0.0₆658
+0.61%
$40,594 $12
May 14, 3 AM $0.0₆635
-0.02%
$39,153 $12
May 14, 2 AM $0.0₆637
+0.01%
$39,276 $9
May 14, 1 AM $0.0₆634
-0.09%
$39,124 $9