Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XQuake Historical Data

XQK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.0₆423
+0.07%
$18,590 $11
May 23, 2023 $0.0₆56
+0.00%
$24,625 $20
May 15, 2023 $0.0₆816
-1.42%
$-- $0
May 14, 2023 $0.0₆827
+0.11%
$36,348 $0
May 13, 2023 $0.0₆828
+3.13%
$36,367 $0
May 12, 2023 $0.0₆802
-0.19%
$35,254 $0
May 11, 2023 $0.0₆804
+0.21%
$35,307 $0
May 10, 2023 $0.0₆802
+0.06%
$35,220 $0
May 9, 2023 $0.0₆801
-0.02%
$35,186 $0
May 8, 2023 $0.0₆8
-1.09%
$35,159 $0
May 7, 2023 $0.0₆808
+0.61%
$35,506 $0
May 6, 2023 $0.0₆803
+0.44%
$35,263 $11
May 5, 2023 $0.0₆8
-0.15%
$35,141 $0
May 4, 2023 $0.0₆801
-0.33%
$35,198 $0
May 3, 2023 $0.0₆804
+0.00%
$35,341 $0
May 2, 2023 $0.0₆804
+0.31%
$35,309 $0
May 1, 2023 $0.0₆801
-0.61%
$35,206 $0
Apr 30, 2023 $0.0₆805
-0.29%
$35,370 $0
Apr 29, 2023 $0.0₆807
+0.47%
$35,475 $0
Apr 28, 2023 $0.0₆804
+0.43%
$35,335 $0
Apr 27, 2023 $0.0₆801
+0.02%
$35,171 $0
Apr 26, 2023 $0.0₆801
-0.07%
$35,180 $0
Apr 25, 2023 $0.0₆801
-0.12%
$35,191 $0
Apr 24, 2023 $0.0₆802
-1.17%
$35,235 $0
Apr 23, 2023 $0.0₆813
+1.30%
$35,700 $0
Apr 22, 2023 $0.0₆802
+0.12%
$35,237 $0
Apr 21, 2023 $0.0₆801
-0.64%
$35,189 $0
Apr 20, 2023 $0.0₆805
-0.98%
$35,376 $0
Apr 19, 2023 $0.0₆812
+1.35%
$35,684 $0
Apr 18, 2023 $0.0₆801
-0.91%
$35,202 $0
Apr 17, 2023 $0.0₆809
-29.05%
$35,539 $65
Apr 16, 2023 $0.0₅114
+0.14%
$50,018 $0
Apr 15, 2023 $0.0₅114
+0.31%
$49,918 $0
Apr 14, 2023 $0.0₅113
+0.06%
$49,740 $0
Apr 13, 2023 $0.0₅113
+0.10%
$49,726 $0
Apr 12, 2023 $0.0₅113
-0.07%
$49,709 $0
Apr 11, 2023 $0.0₅113
+29.91%
$49,725 $11
Apr 10, 2023 $0.0₅124
-1.00%
$54,487 $0
Apr 9, 2023 $0.0₅125
+0.33%
$55,008 $0
Apr 8, 2023 $0.0₅124
-0.20%
$54,617 $0
Apr 7, 2023 $0.0₅125
-12.45%
$54,731 $19
Apr 6, 2023 $0.0₅142
+230.69%
$62,549 $87
Apr 5, 2023 $0.0₆431
-0.03%
$18,920 $0
Apr 4, 2023 $0.0₆431
+0.08%
$18,928 $0
Apr 3, 2023 $0.0₆431
+0.01%
$18,929 $0
Apr 2, 2023 $0.0₆431
-0.14%
$18,917 $0
Apr 1, 2023 $0.0₆431
+0.10%
$18,939 $0
Mar 31, 2023 $0.0₆431
+0.17%
$18,939 $0
Mar 30, 2023 $0.0₆43
-0.07%
$18,906 $0
Mar 29, 2023 $0.0₆431
+0.03%
$18,920 $0