Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XQuake Historical Data

XQK Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 10 PM $0.0₆672
+0.00%
$40,847 $5
Oct 10, 8 PM $0.0₆673
+0.00%
$40,919 $5
Oct 10, 7 PM $0.0₆668
+0.00%
$40,655 $5
Oct 10, 5 PM $0.0₆668
+0.00%
$40,636 $5
Oct 10, 4 PM $0.0₆669
+0.00%
$40,681 $5
Oct 10, 2 PM $0.0₆67
+0.00%
$40,765 $5
Oct 10, 1 PM $0.0₆669
+0.00%
$40,665 $22
Oct 10, 11 AM $0.0₆676
+0.00%
$41,115 $20
Oct 10, 10 AM $0.0₆675
+0.00%
$41,047 $20
Oct 10, 8 AM $0.0₆647
+0.00%
$39,345 $18
Oct 10, 7 AM $0.0₆649
+0.00%
$39,488 $18
Oct 10, 5 AM $0.0₆652
+0.00%
$39,650 $18
Oct 10, 4 AM $0.0₆649
+0.00%
$39,488 $18
Oct 10, 2 AM $0.0₆65
+0.00%
$39,539 $19
Oct 10, 1 AM $0.0₆648
+0.00%
$39,427 $19
Oct 9, 11 PM $0.0₆645
+0.00%
$39,233 $19
Oct 9, 10 PM $0.0₆644
+0.00%
$39,155 $68
Oct 9, 8 PM $0.0₆642
+0.00%
$39,051 $68
Oct 9, 7 PM $0.0₆641
+0.00%
$38,980 $68
Oct 9, 5 PM $0.0₆642
+0.00%
$39,080 $93
Oct 9, 4 PM $0.0₆639
+0.00%
$38,853 $93
Oct 9, 2 PM $0.0₆64
+0.00%
$38,955 $93
Oct 9, 1 PM $0.0₆744
+0.00%
$45,237 $77
Oct 9, 11 AM $0.0₆751
+0.00%
$45,695 $78
Oct 9, 10 AM $0.0₆75
+0.00%
$45,627 $78
Oct 9, 8 AM $0.0₆751
+0.00%
$45,671 $79
Oct 9, 7 AM $0.0₆748
+0.00%
$45,476 $102
Oct 9, 5 AM $0.0₆744
+0.00%
$45,258 $102
Oct 9, 4 AM $0.0₆742
+0.00%
$45,150 $102
Oct 9, 2 AM $0.0₆739
+0.00%
$44,975 $102
Oct 9, 1 AM $0.0₆736
+0.00%
$44,780 $102
Oct 8, 11 PM $0.0₆728
+0.00%
$44,311 $102
Oct 8, 10 PM $0.0₆552
+0.00%
$33,580 $53
Oct 8, 8 PM $0.0₆549
+0.00%
$33,397 $53
Oct 8, 7 PM $0.0₆545
+0.00%
$33,128 $53
Oct 8, 5 PM $0.0₆504
+0.00%
$30,628 $28
Oct 8, 4 PM $0.0₆515
+0.00%
$31,314 $28
Oct 8, 2 PM $0.0₆534
+0.00%
$32,493 $29
Oct 8, 1 PM $0.0₆524
+0.00%
$31,873 $26
Oct 8, 11 AM $0.0₆522
+0.00%
$31,736 $26
Oct 8, 10 AM $0.0₆524
+0.00%
$31,901 $26
Oct 8, 8 AM $0.0₆524
+0.00%
$31,882 $26
Oct 8, 7 AM $0.0₆654
+0.00%
$39,776 $2
Oct 8, 5 AM $0.0₆647
+0.00%
$39,379 $2
Oct 8, 4 AM $0.0₆649
+0.00%
$39,501 $3
Oct 8, 2 AM $0.0₆657
+0.00%
$39,977 $3
Oct 8, 1 AM $0.0₆656
+0.00%
$39,930 $3
Oct 7, 11 PM $0.0₆654
+0.00%
$39,774 $3
Oct 7, 10 PM $0.0₆652
+0.00%
$39,631 $3
Oct 7, 8 PM $0.0₆652
+0.00%
$39,664 $3