Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XQuake Historical Data

XQK Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 AM $0.0₆666
+0.31%
$41,073 $64
May 5, 10 AM $0.0₆664
-3.95%
$40,968 $64
May 5, 8 AM $0.0₆657
+0.29%
$40,538 $53
May 5, 7 AM $0.0₆656
+0.36%
$40,489 $52
May 5, 6 AM $0.0₆652
+0.20%
$40,249 $53
May 5, 5 AM $0.0₆652
+0.33%
$40,221 $53
May 5, 4 AM $0.0₆649
-0.13%
$40,066 $53
May 5, 3 AM $0.0₆651
+0.78%
$40,184 $54
May 5, 2 AM $0.0₆647
+0.39%
$39,952 $53
May 4, 7 PM $0.0₆852
-0.03%
$52,565 $36
May 4, 6 PM $0.0₆853
-0.05%
$52,620 $36
May 4, 2 PM $0.0₆815
+0.14%
$50,298 $36
May 4, 1 PM $0.0₆816
+0.22%
$50,327 $100
May 4, 12 PM $0.0₆813
-0.99%
$50,179 $135
May 4, 11 AM $0.0₆821
+0.20%
$50,631 $173
May 4, 10 AM $0.0₆82
-1.23%
$50,598 $210
May 4, 9 AM $0.0₆831
+0.49%
$51,260 $213
May 4, 8 AM $0.0₆826
+0.21%
$50,985 $212
May 4, 7 AM $0.0₆824
+0.17%
$50,869 $212
May 4, 6 AM $0.0₆822
-0.32%
$50,750 $228
May 4, 5 AM $0.0₆832
+0.05%
$51,326 $229
May 4, 4 AM $0.0₆832
+0.00%
$51,365 $228
May 3, 10 PM $0.0₆709
+0.69%
$43,765 $214
May 3, 9 PM $0.0₆705
+0.14%
$43,490 $213
May 3, 8 PM $0.0₆706
+4.27%
$43,532 $248
May 3, 7 PM $0.0₆677
+0.00%
$41,778 $246
May 3, 1 PM $0.0₆853
+0.00%
$52,660 $186
May 3, 6 AM $0.0₆766
-0.12%
$47,254 $94
May 3, 5 AM $0.0₆766
+0.19%
$47,284 $94
May 3, 4 AM $0.0₆765
+0.23%
$47,228 $219
May 3, 3 AM $0.0₆764
+0.09%
$47,114 $234
May 2, 9 PM $0.0₆583
+0.00%
$35,992 $247
May 2, 8 PM $0.0₆582
+0.03%
$35,932 $247
May 2, 2 PM $0.0₆657
+0.00%
$40,522 $198
May 2, 1 PM $0.0₆656
+0.49%
$40,490 $198
May 2, 12 PM $0.0₆654
+0.45%
$40,324 $197
May 2, 11 AM $0.0₆651
-0.08%
$40,146 $197
May 2, 10 AM $0.0₆651
+1.72%
$40,151 $197
May 2, 9 AM $0.0₆639
+0.29%
$39,441 $196
May 2, 8 AM $0.0₆637
+0.00%
$39,332 $197
May 2, 2 AM $0.0₆762
+0.28%
$47,008 $7
May 2, 1 AM $0.0₆761
+0.19%
$46,926 $7
May 2, 12 AM $0.0₆76
+0.58%
$46,919 $7
May 1, 11 PM $0.0₆756
-0.34%
$46,647 $7
May 1, 10 PM $0.0₆76
+0.05%
$46,888 $7
May 1, 9 PM $0.0₆759
+0.43%
$46,844 $7
May 1, 8 PM $0.0₆758
-0.23%
$46,777 $12
May 1, 7 PM $0.0₆76
-0.53%
$46,888 $12
May 1, 6 PM $0.0₆764
+0.15%
$47,136 $11
May 1, 5 PM $0.0₆76
+0.25%
$46,913 $11