Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XQuake Historical Data

XQK Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 PM $0.0₆759
+0.15%
$46,824 $11
May 1, 3 PM $0.0₆76
+0.46%
$46,870 $11
May 1, 2 PM $0.0₆755
-0.12%
$46,576 $11
May 1, 1 PM $0.0₆752
+0.77%
$46,416 $11
May 1, 12 PM $0.0₆747
+0.73%
$46,089 $11
May 1, 11 AM $0.0₆741
+0.23%
$45,706 $12
May 1, 10 AM $0.0₆738
+0.12%
$45,562 $12
May 1, 9 AM $0.0₆738
+0.02%
$45,549 $12
May 1, 8 AM $0.0₆738
+0.40%
$45,546 $12
May 1, 7 AM $0.0₆735
+0.25%
$45,342 $12
May 1, 6 AM $0.0₆747
-0.20%
$46,114 $12
May 1, 5 AM $0.0₆748
+0.19%
$46,174 $10
May 1, 4 AM $0.0₆747
+0.21%
$46,070 $10
May 1, 3 AM $0.0₆745
+0.71%
$45,989 $10
May 1, 2 AM $0.0₆74
+0.21%
$45,673 $10
May 1, 1 AM $0.0₆738
+0.65%
$45,541 $15
May 1, 12 AM $0.0₆734
+0.19%
$45,261 $16
Apr 30, 11 PM $0.0₆732
+0.39%
$45,149 $16
Apr 30, 10 PM $0.0₆728
+0.15%
$44,907 $16
Apr 30, 9 PM $0.0₆728
+0.41%
$44,905 $16
Apr 30, 8 PM $0.0₆725
+0.27%
$44,740 $11
Apr 30, 7 PM $0.0₆725
+0.34%
$44,711 $18
Apr 30, 6 PM $0.0₆722
+0.31%
$44,538 $18
Apr 30, 5 PM $0.0₆718
+0.18%
$44,321 $20
Apr 30, 1 PM $0.0₆761
-0.02%
$46,962 $20
Apr 30, 12 PM $0.0₆762
-0.72%
$47,017 $20
Apr 30, 11 AM $0.0₆767
+0.15%
$47,344 $19
Apr 30, 10 AM $0.0₆767
-0.56%
$47,297 $22
Apr 30, 9 AM $0.0₆771
+0.35%
$47,601 $22
Apr 30, 8 AM $0.0₆769
-0.41%
$47,456 $22
Apr 30, 7 AM $0.0₆771
-3.50%
$47,568 $22
Apr 30, 6 AM $0.0₆799
-2.63%
$49,298 $22
Apr 30, 5 AM $0.0₆821
+0.29%
$50,656 $22
Apr 30, 4 AM $0.0₆818
-0.63%
$50,480 $22
Apr 30, 3 AM $0.0₆823
+0.36%
$50,803 $22
Apr 30, 2 AM $0.0₆819
+3.99%
$50,558 $22
Apr 29, 7 PM $0.0₆722
-0.08%
$44,635 $15
Apr 29, 6 PM $0.0₆722
-2.36%
$44,603 $15
Apr 29, 5 PM $0.0₆739
+0.36%
$45,694 $13
Apr 29, 4 PM $0.0₆739
+0.43%
$45,637 $13
Apr 29, 3 PM $0.0₆736
-2.72%
$45,462 $12
Apr 29, 2 PM $0.0₆757
-0.04%
$46,808 $13
Apr 29, 1 PM $0.0₆757
-0.49%
$46,760 $13
Apr 29, 12 PM $0.0₆759
-0.77%
$46,934 $13
Apr 29, 11 AM $0.0₆765
+1.79%
$47,281 $13
Apr 29, 10 AM $0.0₆752
-0.10%
$46,477 $11
Apr 29, 9 AM $0.0₆748
+0.45%
$46,229 $11
Apr 29, 8 AM $0.0₆744
+0.12%
$45,996 $11
Apr 29, 7 AM $0.0₆744
+0.39%
$46,002 $11
Apr 29, 6 AM $0.0₆743
+0.07%
$45,919 $11