Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XQuake Historical Data

XQK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 AM $0.0₆742
+0.18%
$45,832 $11
Apr 29, 4 AM $0.0₆741
+0.72%
$45,767 $12
Apr 29, 3 AM $0.0₆735
+0.89%
$45,441 $12
Apr 29, 2 AM $0.0₆729
+0.06%
$45,038 $12
Apr 29, 1 AM $0.0₆727
-0.11%
$44,924 $12
Apr 29, 12 AM $0.0₆727
+0.22%
$44,900 $12
Apr 28, 11 PM $0.0₆725
+0.31%
$44,799 $12
Apr 28, 10 PM $0.0₆723
+0.17%
$44,671 $12
Apr 28, 9 PM $0.0₆722
-0.03%
$44,588 $12
Apr 28, 8 PM $0.0₆722
+5.50%
$44,595 $12
Apr 28, 7 PM $0.0₆682
+0.06%
$42,143 $6
Apr 28, 6 PM $0.0₆681
+0.30%
$42,057 $6
Apr 28, 5 PM $0.0₆679
+0.49%
$41,963 $6
Apr 28, 4 PM $0.0₆673
-0.09%
$41,615 $6
Apr 28, 3 PM $0.0₆673
-0.15%
$41,588 $6
Apr 28, 2 PM $0.0₆674
-0.28%
$41,664 $6
Apr 28, 1 PM $0.0₆678
+0.15%
$41,909 $6
Apr 28, 12 PM $0.0₆677
+0.28%
$41,821 $6
Apr 28, 11 AM $0.0₆677
+0.01%
$41,827 $6
Apr 28, 10 AM $0.0₆677
+0.23%
$41,835 $6
Apr 28, 9 AM $0.0₆676
+0.00%
$41,789 $6
Apr 28, 8 AM $0.0₆677
+0.21%
$41,806 $6
Apr 28, 7 AM $0.0₆674
+0.35%
$41,648 $6
Apr 28, 6 AM $0.0₆672
-0.13%
$41,516 $6
Apr 28, 5 AM $0.0₆675
+0.28%
$41,725 $6
Apr 28, 4 AM $0.0₆673
+0.21%
$41,590 $5
Apr 28, 3 AM $0.0₆671
+0.03%
$41,443 $5
Apr 28, 2 AM $0.0₆67
-0.15%
$41,418 $7
Apr 28, 1 AM $0.0₆671
+0.10%
$41,453 $7
Apr 28, 12 AM $0.0₆67
+0.08%
$41,421 $7
Apr 27, 11 PM $0.0₆669
+0.43%
$41,357 $7
Apr 27, 10 PM $0.0₆666
+0.63%
$41,146 $7
Apr 27, 9 PM $0.0₆663
+0.19%
$40,955 $7
Apr 27, 8 PM $0.0₆662
+0.29%
$40,906 $7
Apr 27, 7 PM $0.0₆659
-0.15%
$40,742 $7
Apr 27, 6 PM $0.0₆66
+0.32%
$40,765 $7
Apr 27, 5 PM $0.0₆658
+0.65%
$40,647 $7
Apr 27, 4 PM $0.0₆653
+0.17%
$40,350 $7
Apr 27, 3 PM $0.0₆655
-0.83%
$40,504 $7
Apr 27, 2 PM $0.0₆663
+0.69%
$40,942 $7
Apr 27, 1 PM $0.0₆661
+0.01%
$40,853 $24
Apr 27, 12 PM $0.0₆661
+0.10%
$40,854 $24
Apr 27, 11 AM $0.0₆661
+0.13%
$40,833 $24
Apr 27, 10 AM $0.0₆66
+0.17%
$40,804 $24
Apr 27, 9 AM $0.0₆659
+0.24%
$40,740 $24
Apr 27, 8 AM $0.0₆657
+0.15%
$40,575 $24
Apr 27, 7 AM $0.0₆655
+0.03%
$40,498 $24
Apr 27, 6 AM $0.0₆654
-0.34%
$40,408 $23
Apr 27, 5 AM $0.0₆656
-1.33%
$40,544 $24
Apr 27, 4 AM $0.0₆665
-0.17%
$41,121 $24