Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XQuake Historical Data

XQK Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 PM $0.0₆71
+0.23%
$43,867 $5
Apr 24, 7 PM $0.0₆708
+0.35%
$43,776 $5
Apr 24, 6 PM $0.0₆706
+0.09%
$43,624 $5
Apr 24, 5 PM $0.0₆704
+0.16%
$43,505 $5
Apr 24, 4 PM $0.0₆703
-0.31%
$43,421 $5
Apr 24, 3 PM $0.0₆7
+0.47%
$43,287 $5
Apr 24, 2 PM $0.0₆698
+0.33%
$43,130 $5
Apr 24, 1 PM $0.0₆697
+0.53%
$43,074 $5
Apr 24, 12 PM $0.0₆694
+0.10%
$42,903 $5
Apr 24, 11 AM $0.0₆694
+0.52%
$42,903 $12
Apr 24, 10 AM $0.0₆689
+0.49%
$42,586 $12
Apr 24, 9 AM $0.0₆687
-0.08%
$42,431 $12
Apr 24, 8 AM $0.0₆687
-0.04%
$42,434 $12
Apr 24, 7 AM $0.0₆686
+0.17%
$42,400 $12
Apr 24, 6 AM $0.0₆685
+0.15%
$42,341 $12
Apr 24, 5 AM $0.0₆683
+0.27%
$42,220 $12
Apr 24, 4 AM $0.0₆681
+0.10%
$42,067 $12
Apr 24, 3 AM $0.0₆68
-0.33%
$41,999 $12
Apr 24, 2 AM $0.0₆683
-0.06%
$42,193 $12
Apr 24, 1 AM $0.0₆68
+0.02%
$42,003 $12
Apr 24, 12 AM $0.0₆679
+0.58%
$41,988 $12
Apr 23, 11 PM $0.0₆675
-0.01%
$41,708 $12
Apr 23, 10 PM $0.0₆675
+0.16%
$41,740 $12
Apr 23, 9 PM $0.0₆675
+0.54%
$41,714 $12
Apr 23, 8 PM $0.0₆673
+0.25%
$41,582 $12
Apr 23, 7 PM $0.0₆67
-0.16%
$41,380 $12
Apr 23, 6 PM $0.0₆673
+0.59%
$41,567 $12
Apr 23, 5 PM $0.0₆664
-0.05%
$41,051 $12
Apr 23, 4 PM $0.0₆665
+0.02%
$41,104 $12
Download