Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XQuake Historical Data

XQK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2023 $0.0₆431
+0.04%
$18,917 $0
Mar 27, 2023 $0.0₆43
-0.14%
$18,904 $0
Mar 26, 2023 $0.0₆431
+0.06%
$18,937 $0
Mar 25, 2023 $0.0₆431
-56.97%
$18,929 $32
Mar 24, 2023 $0.0₅1
-0.06%
$43,986 $0.01
Mar 23, 2023 $0.0₅1
-0.29%
$44,004 $0.01
Mar 22, 2023 $0.0₅1
+0.15%
$44,117 $0.01
Mar 21, 2023 $0.0₅1
-0.35%
$44,034 $0.01
Mar 20, 2023 $0.0₅101
+0.22%
$44,258 $0.01
Mar 19, 2023 $0.0₅101
+0.17%
$44,338 $0.01
Mar 18, 2023 $0.0₅101
+0.80%
$44,284 $0.01
Mar 17, 2023 $0.0₅1
+0.00%
$44,021 $0.01
Mar 16, 2023 $0.0₅1
-0.46%
$43,973 $0.01
Mar 15, 2023 $0.0₅101
+0.43%
$44,244 $0.01
Mar 14, 2023 $0.0₅1
+20.36%
$44,023 $40
Mar 13, 2023 $0.0₆834
-27.60%
$36,622 $27
Mar 12, 2023 $0.0₅115
-0.69%
$50,486 $0.01
Mar 11, 2023 $0.0₅116
+0.40%
$50,780 $0.01
Mar 10, 2023 $0.0₅115
+0.14%
$50,677 $0.01
Mar 9, 2023 $0.0₅115
-0.24%
$50,602 $0.01
Mar 8, 2023 $0.0₅116
+0.61%
$50,768 $0.01
Mar 7, 2023 $0.0₅115
-0.33%
$50,461 $0.01
Mar 6, 2023 $0.0₅115
+0.04%
$50,599 $0.01
Mar 5, 2023 $0.0₅115
-0.23%
$50,556 $0.01
Mar 4, 2023 $0.0₅115
+22.64%
$50,671 $34
Mar 3, 2023 $0.0₆941
+203.24%
$41,332 $505
Mar 2, 2023 $0.0₆31
-73.97%
$13,631 $170
Feb 23, 2023 $0.0₅169
+0.35%
$-- $0
Feb 22, 2023 $0.0₅169
-0.22%
$74,073 $0
Feb 21, 2023 $0.0₅169
+0.17%
$74,273 $0
Feb 20, 2023 $0.0₅169
-0.60%
$74,181 $0
Feb 19, 2023 $0.0₅17
+0.11%
$74,612 $0
Feb 18, 2023 $0.0₅17
+0.25%
$74,535 $0
Feb 17, 2023 $0.0₅169
-0.17%
$74,285 $0
Download