Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XQuake Historical Data

XQK Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 7 PM $0.0₆653
+0.00%
$39,744 $4
Oct 7, 5 PM $0.0₆648
+0.00%
$39,427 $4
Oct 7, 4 PM $0.0₆655
+0.00%
$39,864 $4
Oct 7, 2 PM $0.0₆651
+0.00%
$39,578 $4
Oct 7, 1 PM $0.0₆656
+0.00%
$39,882 $4
Oct 7, 11 AM $0.0₆657
+0.00%
$39,992 $23
Oct 7, 10 AM $0.0₆661
+0.00%
$40,178 $23
Oct 7, 8 AM $0.0₆663
+0.00%
$40,348 $23
Oct 7, 7 AM $0.0₆667
+0.00%
$40,594 $28
Oct 7, 5 AM $0.0₆666
+0.00%
$40,491 $27
Oct 7, 4 AM $0.0₆665
+0.00%
$40,444 $27
Oct 7, 2 AM $0.0₆662
+0.00%
$40,262 $27
Oct 7, 1 AM $0.0₆682
+0.00%
$41,500 $26
Oct 6, 11 PM $0.0₆683
+0.00%
$41,517 $26
Oct 6, 10 PM $0.0₆683
+0.00%
$41,535 $27
Oct 6, 8 PM $0.0₆686
+0.00%
$41,729 $26
Oct 6, 7 PM $0.0₆687
+0.00%
$41,801 $75
Oct 6, 5 PM $0.0₆687
+0.00%
$41,757 $74
Oct 6, 4 PM $0.0₆686
+0.00%
$41,722 $74
Oct 6, 2 PM $0.0₆692
+0.00%
$42,118 $76
Oct 6, 1 PM $0.0₆687
+0.00%
$41,779 $77
Oct 6, 11 AM $0.0₆792
+0.00%
$48,189 $59
Oct 6, 10 AM $0.0₆788
+0.00%
$47,903 $62
Oct 6, 8 AM $0.0₆784
+0.00%
$47,712 $62
Oct 6, 7 AM $0.0₆807
+0.00%
$49,103 $57
Oct 6, 5 AM $0.0₆81
+0.00%
$49,245 $57
Oct 6, 4 AM $0.0₆809
+0.00%
$49,219 $57
Oct 6, 2 AM $0.0₆805
+0.00%
$48,964 $56
Oct 6, 1 AM $0.0₆811
+0.00%
$49,328 $57
Oct 5, 11 PM $0.0₆809
+0.00%
$49,180 $57
Oct 5, 10 PM $0.0₆809
+0.00%
$49,234 $57
Oct 5, 8 PM $0.0₆805
+0.00%
$48,942 $57
Oct 5, 7 PM $0.0₆564
+0.00%
$34,321 $8
Oct 5, 5 PM $0.0₆559
+0.00%
$33,981 $8
Oct 5, 4 PM $0.0₆556
+0.00%
$33,841 $8
Oct 5, 2 PM $0.0₆558
+0.00%
$33,948 $8
Oct 5, 1 PM $0.0₆569
+0.00%
$34,613 $6
Oct 5, 10 AM $0.0₆856
+0.00%
$52,068 $3
Oct 5, 8 AM $0.0₆852
+0.00%
$51,820 $3
Oct 5, 7 AM $0.0₆854
+0.00%
$51,966 $3
Oct 5, 5 AM $0.0₆845
+0.00%
$51,392 $3
Oct 5, 4 AM $0.0₆846
+0.00%
$51,458 $3
Oct 5, 2 AM $0.0₆851
+0.00%
$51,747 $3
Oct 5, 1 AM $0.0₆855
+0.00%
$52,012 $3
Oct 4, 11 PM $0.0₆849
+0.00%
$51,667 $4
Oct 4, 10 PM $0.0₆848
+0.00%
$51,553 $4
Oct 4, 8 PM $0.0₆839
+0.00%
$51,049 $16
Oct 4, 7 PM $0.0₆839
+0.00%
$51,046 $16
Oct 4, 5 PM $0.0₆836
+0.00%
$50,872 $15
Oct 4, 4 PM $0.0₆835
+0.00%
$50,813 $15