XQuake Historical Data

XQK Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0₆669
-1.08%
$ 41,295 $ 3
May 28, 12 AM $ 0.0₆677
+0.22%
$ 41,784 $ 2
May 27, 11 PM $ 0.0₆675
-0.33%
$ 41,631 $ 2
May 27, 10 PM $ 0.0₆678
+0.29%
$ 41,851 $ 2
May 27, 9 PM $ 0.0₆679
-0.59%
$ 41,908 $ 2
May 27, 8 PM $ 0.0₆682
+0.04%
$ 42,104 $ 2
May 27, 7 PM $ 0.0₆682
+0.57%
$ 42,111 $ 2
May 27, 6 PM $ 0.0₆677
+0.20%
$ 41,758 $ 1
May 27, 5 PM $ 0.0₆677
-0.67%
$ 41,765 $ 2
May 27, 4 PM $ 0.0₆68
-0.52%
$ 41,959 $ 2
May 27, 3 PM $ 0.0₆685
+0.72%
$ 42,237 $ 2
May 27, 2 PM $ 0.0₆677
+0.05%
$ 41,769 $ 2
May 27, 1 PM $ 0.0₆675
-0.91%
$ 41,657 $ 2
May 27, 12 PM $ 0.0₆683
+0.47%
$ 42,139 $ 3
May 27, 11 AM $ 0.0₆68
-0.03%
$ 41,966 $ 3
May 27, 10 AM $ 0.0₆68
+0.06%
$ 41,983 $ 3
May 27, 9 AM $ 0.0₆681
-0.22%
$ 42,011 $ 3
May 27, 8 AM $ 0.0₆683
+0.33%
$ 42,161 $ 3
May 27, 7 AM $ 0.0₆681
-0.26%
$ 42,042 $ 3
May 27, 6 AM $ 0.0₆683
+0.27%
$ 42,132 $ 4
May 27, 5 AM $ 0.0₆681
-0.01%
$ 41,997 $ 4
May 27, 4 AM $ 0.0₆677
-0.27%
$ 41,779 $ 4
May 27, 3 AM $ 0.0₆681
+0.23%
$ 41,995 $ 4
May 27, 2 AM $ 0.0₆678
+0.00%
$ 41,862 $ 4
May 27, 1 AM $ 0.0₆679
+0.06%
$ 41,882 $ 4
May 27, 12 AM $ 0.0₆677
+0.25%
$ 41,801 $ 4
May 26, 11 PM $ 0.0₆676
+0.14%
$ 41,733 $ 4
May 26, 10 PM $ 0.0₆676
+0.13%
$ 41,697 $ 5
May 26, 9 PM $ 0.0₆676
+0.18%
$ 41,702 $ 4
May 26, 8 PM $ 0.0₆674
+0.14%
$ 41,612 $ 4
May 26, 7 PM $ 0.0₆674
+0.27%
$ 41,581 $ 4
May 26, 6 PM $ 0.0₆673
+0.01%
$ 41,538 $ 4
May 26, 5 PM $ 0.0₆672
-0.49%
$ 41,462 $ 4
May 26, 4 PM $ 0.0₆676
+0.06%
$ 41,738 $ 4
May 26, 3 PM $ 0.0₆677
-0.27%
$ 41,794 $ 4
May 26, 2 PM $ 0.0₆678
-0.19%
$ 41,840 $ 5
May 26, 1 PM $ 0.0₆677
-0.09%
$ 41,780 $ 5
May 26, 12 PM $ 0.0₆678
+0.12%
$ 41,843 $ 6
May 26, 11 AM $ 0.0₆678
-0.16%
$ 41,817 $ 5
May 26, 10 AM $ 0.0₆679
+1.35%
$ 41,908 $ 5
May 26, 9 AM $ 0.0₆67
+0.22%
$ 41,363 $ 5
May 26, 8 AM $ 0.0₆67
+0.27%
$ 41,317 $ 6
May 26, 7 AM $ 0.0₆668
-0.44%
$ 41,199 $ 6
May 26, 6 AM $ 0.0₆671
+0.23%
$ 41,373 $ 6
May 26, 5 AM $ 0.0₆67
+0.37%
$ 41,312 $ 6
May 26, 4 AM $ 0.0₆667
+0.48%
$ 41,162 $ 6
May 26, 3 AM $ 0.0₆664
+0.33%
$ 40,943 $ 6
May 26, 2 AM $ 0.0₆662
+0.00%
$ 40,832 $ 6
May 26, 1 AM $ 0.0₆661
+0.07%
$ 40,799 $ 6
May 26, 12 AM $ 0.0₆662
-1.01%
$ 40,851 $ 6