XQuake Historical Data

XQK Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0₆661
+0.07%
$ 40,799 $ 6
May 26, 12 AM $ 0.0₆662
-1.01%
$ 40,851 $ 6
May 25, 11 PM $ 0.0₆669
+0.20%
$ 41,276 $ 5
May 25, 10 PM $ 0.0₆667
-0.21%
$ 41,185 $ 5
May 25, 9 PM $ 0.0₆669
+0.25%
$ 41,282 $ 5
May 25, 8 PM $ 0.0₆667
-0.25%
$ 41,156 $ 5
May 25, 7 PM $ 0.0₆668
-0.05%
$ 41,216 $ 5
May 25, 6 PM $ 0.0₆669
+0.06%
$ 41,277 $ 5
May 25, 5 PM $ 0.0₆669
+0.09%
$ 41,273 $ 5
May 25, 4 PM $ 0.0₆667
+0.22%
$ 41,155 $ 5
May 25, 3 PM $ 0.0₆666
+0.37%
$ 41,100 $ 5
May 25, 2 PM $ 0.0₆662
+0.23%
$ 40,878 $ 5
May 25, 1 PM $ 0.0₆66
-0.32%
$ 40,744 $ 5
May 25, 12 PM $ 0.0₆662
+0.15%
$ 40,863 $ 4
May 25, 11 AM $ 0.0₆662
+0.12%
$ 40,866 $ 4
May 25, 10 AM $ 0.0₆661
+0.07%
$ 40,797 $ 4
May 25, 9 AM $ 0.0₆661
-0.45%
$ 40,774 $ 4
May 25, 8 AM $ 0.0₆664
+0.54%
$ 40,991 $ 4
May 25, 7 AM $ 0.0₆66
-0.16%
$ 40,740 $ 4
May 25, 6 AM $ 0.0₆661
-0.33%
$ 40,808 $ 4
May 25, 5 AM $ 0.0₆664
+0.47%
$ 40,973 $ 4
May 25, 4 AM $ 0.0₆659
+0.39%
$ 40,640 $ 4
May 25, 3 AM $ 0.0₆655
-0.03%
$ 40,422 $ 10
May 25, 2 AM $ 0.0₆656
+0.09%
$ 40,449 $ 10
May 25, 1 AM $ 0.0₆657
+0.22%
$ 40,535 $ 11
May 25, 12 AM $ 0.0₆656
+0.28%
$ 40,478 $ 11
May 24, 11 PM $ 0.0₆655
+0.48%
$ 40,395 $ 11
May 24, 10 PM $ 0.0₆651
+0.89%
$ 40,161 $ 11
May 24, 9 PM $ 0.0₆645
-0.41%
$ 39,810 $ 11
May 24, 8 PM $ 0.0₆648
-0.23%
$ 39,978 $ 11
May 24, 7 PM $ 0.0₆649
+0.13%
$ 40,037 $ 11
May 24, 6 PM $ 0.0₆649
-0.12%
$ 40,016 $ 11
May 24, 5 PM $ 0.0₆649
+0.37%
$ 40,064 $ 11
May 24, 4 PM $ 0.0₆646
+0.16%
$ 39,863 $ 11
May 24, 3 PM $ 0.0₆646
+0.18%
$ 39,836 $ 11
May 24, 2 PM $ 0.0₆644
-0.47%
$ 39,763 $ 11
May 24, 1 PM $ 0.0₆649
+0.04%
$ 40,055 $ 11
May 24, 12 PM $ 0.0₆649
-0.09%
$ 40,019 $ 11
May 24, 11 AM $ 0.0₆65
+0.42%
$ 40,089 $ 11
May 24, 10 AM $ 0.0₆648
+0.17%
$ 39,968 $ 11
May 24, 9 AM $ 0.0₆647
+0.47%
$ 39,896 $ 11
May 24, 8 AM $ 0.0₆643
+0.25%
$ 39,704 $ 11
May 24, 7 AM $ 0.0₆642
-0.05%
$ 39,630 $ 11
May 24, 4 AM $ 0.0₆684
+0.07%
$ 42,196 $ 4
May 24, 3 AM $ 0.0₆683
+0.05%
$ 42,139 $ 4
May 24, 2 AM $ 0.0₆682
-0.22%
$ 42,085 $ 4
May 24, 1 AM $ 0.0₆684
+0.04%
$ 42,187 $ 4
May 24, 12 AM $ 0.0₆684
+0.40%
$ 42,175 $ 4
May 23, 11 PM $ 0.0₆682
+0.30%
$ 42,070 $ 4
May 23, 10 PM $ 0.0₆679
-0.04%
$ 41,882 $ 4