Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XQuake Historical Data

XQK Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 PM $0.0₆835
+0.00%
$50,811 $16
Oct 4, 1 PM $0.0₆834
+0.00%
$50,731 $16
Oct 4, 11 AM $0.0₆831
+0.00%
$50,563 $15
Oct 4, 10 AM $0.0₆831
+0.00%
$50,572 $15
Oct 4, 8 AM $0.0₆827
+0.00%
$50,275 $15
Oct 4, 7 AM $0.0₆826
+0.00%
$50,222 $15
Oct 4, 5 AM $0.0₆822
+0.00%
$49,979 $15
Oct 4, 4 AM $0.0₆811
+0.00%
$49,311 $15
Oct 4, 2 AM $0.0₆808
+0.00%
$49,164 $15
Oct 4, 1 AM $0.0₆806
+0.00%
$49,053 $15
Oct 3, 11 PM $0.0₆809
+0.00%
$49,217 $14
Oct 3, 10 PM $0.0₆809
+0.00%
$49,181 $14
Oct 3, 8 PM $0.0₆754
+0.00%
$45,892 $3
Oct 3, 7 PM $0.0₆751
+0.00%
$45,691 $3
Oct 3, 5 PM $0.0₆752
+0.00%
$45,712 $3
Oct 3, 4 PM $0.0₆748
+0.00%
$45,503 $4
Oct 3, 2 PM $0.0₆748
+0.00%
$45,498 $4
Oct 3, 1 PM $0.0₆744
+0.00%
$45,271 $4
Oct 3, 11 AM $0.0₆745
+0.00%
$45,301 $4
Oct 3, 10 AM $0.0₆743
+0.00%
$45,221 $4
Oct 3, 8 AM $0.0₆742
+0.00%
$45,124 $4
Oct 3, 7 AM $0.0₆741
+0.00%
$45,084 $4
Oct 3, 5 AM $0.0₆74
+0.00%
$45,023 $4
Oct 3, 4 AM $0.0₆74
+0.00%
$45,037 $4
Oct 3, 2 AM $0.0₆739
+0.00%
$44,949 $4
Oct 3, 1 AM $0.0₆741
+0.00%
$45,068 $4
Oct 2, 11 PM $0.0₆737
+0.00%
$44,806 $4
Oct 2, 10 PM $0.0₆732
+0.00%
$44,500 $4
Oct 2, 8 PM $0.0₆73
+0.00%
$44,381 $4
Oct 2, 7 PM $0.0₆726
+0.00%
$44,133 $4
Oct 2, 5 PM $0.0₆74
+0.00%
$45,009 $5
Oct 2, 4 PM $0.0₆742
+0.00%
$45,140 $5
Oct 2, 2 PM $0.0₆755
+0.00%
$45,923 $3
Oct 2, 1 PM $0.0₆766
+0.00%
$46,607 $3
Oct 2, 11 AM $0.0₆763
+0.00%
$46,405 $3
Oct 2, 10 AM $0.0₆766
+0.00%
$46,622 $3
Oct 2, 8 AM $0.0₆763
+0.00%
$46,386 $3
Oct 2, 7 AM $0.0₆755
+0.00%
$45,898 $3
Oct 2, 5 AM $0.0₆751
+0.00%
$45,680 $3
Oct 2, 4 AM $0.0₆755
+0.00%
$45,925 $4
Oct 2, 2 AM $0.0₆742
+0.00%
$45,145 $4
Oct 2, 1 AM $0.0₆734
+0.00%
$44,656 $4
Oct 1, 11 PM $0.0₆737
+0.00%
$44,810 $20
Oct 1, 10 PM $0.0₆74
+0.00%
$45,015 $19
Oct 1, 8 PM $0.0₆741
+0.00%
$45,052 $18
Oct 1, 7 PM $0.0₆739
+0.00%
$44,966 $18
Oct 1, 5 PM $0.0₆737
+0.00%
$44,822 $18
Oct 1, 4 PM $0.0₆731
+0.00%
$44,478 $18
Oct 1, 2 PM $0.0₆727
+0.00%
$44,209 $18
Oct 1, 1 PM $0.0₆725
+0.00%
$44,115 $18