XQuake Historical Data

XQK Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0₆679
-0.04%
$ 41,882 $ 4
May 23, 9 PM $ 0.0₆678
-0.64%
$ 41,859 $ 4
May 23, 8 PM $ 0.0₆68
+1.32%
$ 41,944 $ 4
May 23, 7 PM $ 0.0₆67
+0.11%
$ 41,367 $ 4
May 23, 6 PM $ 0.0₆671
+0.85%
$ 41,387 $ 4
May 23, 5 PM $ 0.0₆665
+0.08%
$ 41,006 $ 4
May 23, 4 PM $ 0.0₆664
+0.29%
$ 40,947 $ 4
May 23, 3 PM $ 0.0₆662
+0.34%
$ 40,835 $ 4
May 23, 2 PM $ 0.0₆658
+0.12%
$ 40,584 $ 28
May 23, 1 PM $ 0.0₆656
+0.64%
$ 40,479 $ 27
May 23, 12 PM $ 0.0₆652
+0.23%
$ 40,226 $ 27
May 23, 11 AM $ 0.0₆65
+0.29%
$ 40,122 $ 27
May 23, 10 AM $ 0.0₆648
+0.53%
$ 39,994 $ 27
May 23, 9 AM $ 0.0₆645
+0.62%
$ 39,770 $ 28
May 23, 8 AM $ 0.0₆64
-1.86%
$ 39,473 $ 27
May 23, 7 AM $ 0.0₆65
+0.00%
$ 40,084 $ 27
May 23, 6 AM $ 0.0₆65
+0.36%
$ 40,105 $ 27
May 23, 5 AM $ 0.0₆648
-0.22%
$ 39,976 $ 27
May 23, 4 AM $ 0.0₆649
-0.22%
$ 40,062 $ 27
May 23, 3 AM $ 0.0₆651
+0.27%
$ 40,166 $ 27
May 23, 2 AM $ 0.0₆649
+0.26%
$ 40,035 $ 27
May 23, 1 AM $ 0.0₆647
+0.41%
$ 39,933 $ 29
May 23, 12 AM $ 0.0₆642
-0.31%
$ 39,613 $ 29
May 22, 11 PM $ 0.0₆646
+0.15%
$ 39,886 $ 28
May 22, 10 PM $ 0.0₆645
-0.03%
$ 39,821 $ 28
May 22, 9 PM $ 0.0₆646
+0.07%
$ 39,834 $ 43
May 22, 3 PM $ 0.0₆811
+0.00%
$ 50,049 $ 32
May 22, 2 PM $ 0.0₆813
-0.41%
$ 50,139 $ 96
May 22, 1 PM $ 0.0₆816
-0.15%
$ 50,367 $ 97
May 22, 12 PM $ 0.0₆816
+0.16%
$ 50,372 $ 97
May 22, 11 AM $ 0.0₆813
-0.23%
$ 50,152 $ 97
May 22, 10 AM $ 0.0₆816
-0.07%
$ 50,322 $ 97
May 22, 9 AM $ 0.0₆817
-0.26%
$ 50,384 $ 97
May 22, 8 AM $ 0.0₆818
-0.07%
$ 50,498 $ 97
May 22, 7 AM $ 0.0₆82
+0.59%
$ 50,601 $ 97
May 22, 6 AM $ 0.0₆816
-0.29%
$ 50,377 $ 97
May 22, 5 AM $ 0.0₆82
+0.18%
$ 50,580 $ 98
May 22, 4 AM $ 0.0₆818
+0.00%
$ 50,503 $ 98
May 21, 10 PM $ 0.0₆712
-0.02%
$ 43,943 $ 83
May 21, 9 PM $ 0.0₆713
-0.09%
$ 43,978 $ 83
May 21, 2 PM $ 0.0₆791
-0.11%
$ 48,799 $ 5
May 21, 1 PM $ 0.0₆79
-0.31%
$ 48,759 $ 6
May 21, 12 PM $ 0.0₆793
+0.22%
$ 48,921 $ 6
May 21, 11 AM $ 0.0₆793
+0.12%
$ 48,901 $ 6
May 21, 10 AM $ 0.0₆793
-0.31%
$ 48,911 $ 6
May 21, 9 AM $ 0.0₆796
-0.19%
$ 49,091 $ 6
May 21, 8 AM $ 0.0₆797
+0.48%
$ 49,200 $ 6
May 21, 7 AM $ 0.0₆793
+0.47%
$ 48,921 $ 6
May 21, 6 AM $ 0.0₆798
+0.05%
$ 49,242 $ 6
May 21, 5 AM $ 0.0₆799
-0.29%
$ 49,281 $ 5