XQuake Historical Data

XQK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $0.0₆508
+0.26%
$31,204 $4
Jul 22, 8 PM $0.0₆506
-0.03%
$31,096 $4
Jul 22, 7 PM $0.0₆506
-0.29%
$31,134 $3
Jul 22, 6 PM $0.0₆508
-0.58%
$31,226 $3
Jul 22, 5 PM $0.0₆512
-0.13%
$31,488 $4
Jul 22, 4 PM $0.0₆513
+0.23%
$31,555 $4
Jul 22, 3 PM $0.0₆513
+0.77%
$31,560 $4
Jul 22, 2 PM $0.0₆507
-0.36%
$31,187 $20
Jul 22, 1 PM $0.0₆508
+0.53%
$31,238 $20
Jul 22, 12 PM $0.0₆488
-0.15%
$30,022 $52
Jul 22, 11 AM $0.0₆489
+0.01%
$30,081 $52
Jul 22, 10 AM $0.0₆489
+0.27%
$30,076 $52
Jul 22, 9 AM $0.0₆487
-0.09%
$29,969 $52
Jul 22, 8 AM $0.0₆488
+0.23%
$29,989 $52
Jul 22, 7 AM $0.0₆486
-0.20%
$29,868 $51
Jul 22, 6 AM $0.0₆487
-0.15%
$29,913 $52
Jul 22, 5 AM $0.0₆488
-0.65%
$29,974 $64
Jul 22, 4 AM $0.0₆49
+0.12%
$30,144 $64
Jul 22, 3 AM $0.0₆491
+0.05%
$30,158 $64
Jul 22, 2 AM $0.0₆492
-0.03%
$30,221 $64
Jul 22, 1 AM $0.0₆492
-0.07%
$30,255 $67
Jul 22, 12 AM $0.0₆493
+0.20%
$30,288 $67
Jul 21, 11 PM $0.0₆491
+0.21%
$30,184 $66
Jul 21, 10 PM $0.0₆491
-0.12%
$30,169 $66
Jul 21, 9 PM $0.0₆493
-0.06%
$30,297 $67
Jul 21, 8 PM $0.0₆494
-0.60%
$30,375 $67
Jul 21, 7 PM $0.0₆498
+0.13%
$30,642 $67
Jul 21, 6 PM $0.0₆497
+0.07%
$30,578 $67
Jul 21, 5 PM $0.0₆497
+0.58%
$30,572 $67
Jul 21, 4 PM $0.0₆494
-0.54%
$30,382 $67
Jul 21, 3 PM $0.0₆496
+0.46%
$30,475 $67
Jul 21, 2 PM $0.0₆49
+0.78%
$30,102 $51
Jul 21, 1 PM $0.0₆485
-21.46%
$29,843 $51
Jul 21, 12 PM $0.0₆616
+0.32%
$37,864 $15
Jul 21, 11 AM $0.0₆615
+0.42%
$37,781 $15
Jul 21, 10 AM $0.0₆612
-0.27%
$37,639 $15
Jul 21, 9 AM $0.0₆614
+0.29%
$37,766 $15
Jul 21, 8 AM $0.0₆614
+0.02%
$37,735 $15
Jul 21, 7 AM $0.0₆613
-0.02%
$37,678 $15
Jul 21, 6 AM $0.0₆613
+12.68%
$37,713 $15
Jul 21, 5 AM $0.0₆543
-0.16%
$33,405 $2
Jul 21, 4 AM $0.0₆541
-0.08%
$33,254 $2
Jul 21, 3 AM $0.0₆54
+0.26%
$33,213 $2
Jul 21, 2 AM $0.0₆537
+0.10%
$32,994 $2
Jul 21, 12 AM $0.0₆548
+0.06%
$33,720 $3
Jul 20, 11 PM $0.0₆549
+0.27%
$33,724 $3
Jul 20, 10 PM $0.0₆546
-0.24%
$33,596 $3
Jul 20, 9 PM $0.0₆55
+0.14%
$33,834 $3
Jul 20, 8 PM $0.0₆549
+0.06%
$33,772 $3
Jul 20, 7 PM $0.0₆55
+0.25%
$33,841 $3