XQuake Historical Data

XQK
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₆567
-0.18%
$34,883 $29
Aug 12, 2026 $0.0₆567
-11.95%
$34,839 $14
Aug 11, 2026 $0.0₆643
+2.86%
$39,530 $2
Aug 10, 2026 $0.0₆625
+2.60%
$38,420 $5
Aug 9, 2026 $0.0₆609
+0.81%
$37,441 $2
Aug 8, 2026 $0.0₆603
-4.92%
$37,059 $18
Aug 7, 2026 $0.0₆635
+0.52%
$39,036 $2
Aug 6, 2026 $0.0₆63
+1.73%
$38,730 $73
Aug 5, 2026 $0.0₆618
-15.91%
$38,019 $3
Aug 4, 2026 $0.0₆736
+16.44%
$45,274 $82
Aug 3, 2026 $0.0₆631
+0.19%
$38,773 $72
Jul 27, 2026 $0.0₆487
-0.09%
$-- $1
Jul 26, 2026 $0.0₆488
+2.85%
$30,007 $1
Jul 25, 2026 $0.0₆475
-0.35%
$29,193 $1
Jul 24, 2026 $0.0₆476
-2.13%
$29,283 $2
Jul 23, 2026 $0.0₆487
-3.97%
$29,933 $1
Jul 22, 2026 $0.0₆507
+3.05%
$31,150 $4
Jul 21, 2026 $0.0₆491
-10.43%
$30,184 $66
Jul 20, 2026 $0.0₆549
+1.08%
$33,724 $3
Jul 12, 2026 $0.0₆597
+0.18%
$36,713 $5
Jul 11, 2026 $0.0₆597
-6.71%
$36,721 $5
Jul 10, 2026 $0.0₆641
+0.32%
$39,397 $0
Jul 9, 2026 $0.0₆639
-1.24%
$39,287 $37
Jul 8, 2026 $0.0₆646
+0.01%
$39,724 $2
Jul 7, 2026 $0.0₆645
-0.96%
$39,676 $5
Jul 6, 2026 $0.0₆65
-12.49%
$39,990 $8
Jul 5, 2026 $0.0₆742
-2.94%
$45,630 $4
Jul 4, 2026 $0.0₆765
-5.08%
$47,044 $6
Jul 3, 2026 $0.0₆805
+7.33%
$49,494 $4
Jul 2, 2026 $0.0₆75
+5.23%
$46,093 $3
Jul 1, 2026 $0.0₆714
+1.30%
$43,879 $5
Jun 30, 2026 $0.0₆704
+1.37%
$43,271 $3
Jun 29, 2026 $0.0₆693
+3.16%
$42,596 $4
Jun 28, 2026 $0.0₆67
+4.64%
$41,196 $7
Jun 27, 2026 $0.0₆641
+0.75%
$39,396 $5
Jun 26, 2026 $0.0₆636
+2.86%
$39,071 $43
Jun 25, 2026 $0.0₆619
-1.87%
$38,075 $2
Jun 24, 2026 $0.0₆632
-0.76%
$38,839 $5
Jun 23, 2026 $0.0₆635
-1.26%
$39,031 $2
Jun 22, 2026 $0.0₆643
-10.14%
$39,548 $71
Jun 21, 2026 $0.0₆715
+11.27%
$43,983 $43
Jun 20, 2026 $0.0₆471
+0.76%
$28,959 $1
Jun 19, 2026 $0.0₆467
-1.52%
$28,726 $0
Jun 18, 2026 $0.0₆474
-4.23%
$29,127 $1
Jun 17, 2026 $0.0₆494
-2.28%
$30,389 $0.1
Jun 16, 2026 $0.0₆507
-2.04%
$31,166 $3
Jun 15, 2026 $0.0₆516
+4.18%
$31,739 $0.1
Jun 14, 2026 $0.0₆493
+2.70%
$30,305 $0.1
Jun 13, 2026 $0.0₆48
+1.08%
$29,523 $0
Jun 12, 2026 $0.0₆474
-0.90%
$29,158 $0.1
Download