Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XQuake Historical Data

XQK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 10 AM $0.0₆522
+0.00%
$31,752 $5
Oct 23, 8 AM $0.0₆523
+0.00%
$31,819 $5
Oct 23, 7 AM $0.0₆521
+0.00%
$31,680 $2
Oct 23, 5 AM $0.0₆536
+0.00%
$32,576 $2
Oct 23, 4 AM $0.0₆531
+0.00%
$32,325 $2
Oct 23, 2 AM $0.0₆532
+0.00%
$32,380 $3
Oct 23, 1 AM $0.0₆528
+0.00%
$32,095 $3
Oct 22, 11 PM $0.0₆526
+0.00%
$31,988 $3
Oct 22, 10 PM $0.0₆525
+0.00%
$31,931 $3
Oct 22, 8 PM $0.0₆521
+0.00%
$31,680 $3
Oct 22, 7 PM $0.0₆525
+0.00%
$31,963 $3
Oct 22, 5 PM $0.0₆523
+0.00%
$31,799 $3
Oct 22, 4 PM $0.0₆528
+0.00%
$32,133 $3
Oct 22, 2 PM $0.0₆527
+0.00%
$32,048 $3
Oct 22, 1 PM $0.0₆527
+0.00%
$32,058 $3
Oct 22, 11 AM $0.0₆527
+0.00%
$32,037 $3
Oct 22, 10 AM $0.0₆529
+0.00%
$32,178 $3
Oct 22, 8 AM $0.0₆526
+0.00%
$31,992 $3
Oct 22, 7 AM $0.0₆53
+0.00%
$32,260 $3
Oct 22, 5 AM $0.0₆53
+0.00%
$32,235 $3
Oct 22, 4 AM $0.0₆531
+0.00%
$32,282 $3
Oct 22, 2 AM $0.0₆533
+0.00%
$32,391 $2
Oct 22, 1 AM $0.0₆54
+0.00%
$32,855 $3
Oct 21, 11 PM $0.0₆539
+0.00%
$32,764 $33
Oct 21, 10 PM $0.0₆542
+0.00%
$32,958 $33
Oct 21, 8 PM $0.0₆545
+0.00%
$33,159 $33
Oct 21, 7 PM $0.0₆545
+0.00%
$33,158 $34
Oct 21, 5 PM $0.0₆545
+0.00%
$33,165 $34
Oct 21, 4 PM $0.0₆541
+0.00%
$32,929 $33
Oct 21, 2 PM $0.0₆542
+0.00%
$32,962 $34
Oct 21, 1 PM $0.0₆534
+0.00%
$32,477 $34
Oct 21, 11 AM $0.0₆53
+0.00%
$32,227 $34
Oct 21, 10 AM $0.0₆528
+0.00%
$32,133 $34
Oct 21, 8 AM $0.0₆525
+0.00%
$31,933 $34
Oct 21, 7 AM $0.0₆521
+0.00%
$31,698 $34
Oct 21, 5 AM $0.0₆518
+0.00%
$31,515 $34
Oct 21, 4 AM $0.0₆517
+0.00%
$31,445 $34
Oct 21, 2 AM $0.0₆517
+0.00%
$31,447 $34
Oct 21, 1 AM $0.0₆523
+0.00%
$31,806 $33
Oct 20, 11 PM $0.0₆644
+0.00%
$39,192 $4
Oct 20, 10 PM $0.0₆645
+0.00%
$39,229 $4
Oct 20, 8 PM $0.0₆642
+0.00%
$39,053 $4
Oct 20, 7 PM $0.0₆637
+0.00%
$38,775 $3
Oct 20, 5 PM $0.0₆641
+0.00%
$38,986 $3
Oct 20, 4 PM $0.0₆636
+0.00%
$38,690 $3
Oct 20, 2 PM $0.0₆646
+0.00%
$39,291 $3
Oct 20, 1 PM $0.0₆627
+0.00%
$38,154 $3
Oct 20, 11 AM $0.0₆626
+0.00%
$38,067 $3
Oct 20, 10 AM $0.0₆623
+0.00%
$37,915 $2
Oct 20, 8 AM $0.0₆622
+0.00%
$37,856 $2
Download