NeuCoin Historical Data

NEU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2016 $ 0.0000626
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0000698
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0000621
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0000701
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0000779
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000768
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000139
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000139
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000146
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000146
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000136
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000136
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000138
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000145
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000147
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000166
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000171
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000183
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000205
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000204
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000198
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000363
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000412
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000445
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000465
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000471
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000452
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000486
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000523
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000509
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00054
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000476
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000542
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000569
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000493
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000543
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000557
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000548
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000569
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000571
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000568
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000527
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000583
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000575
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000631
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000618
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00065
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000649
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000651
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000618
+0.00%
$ -- $ 686