NeuCoin Historical Data

NEU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2016 $0.000676
+0.00%
$-- $682
Oct 26, 2016 $0.000702
+0.00%
$-- $675
Oct 25, 2016 $0.000716
+0.00%
$-- $651
Oct 24, 2016 $0.000715
+0.00%
$-- $650
Oct 23, 2016 $0.000666
+0.00%
$-- $653
Oct 22, 2016 $0.000675
+0.00%
$-- $655
Oct 21, 2016 $0.000649
+0.00%
$-- $630
Oct 20, 2016 $0.00071
+0.00%
$-- $628
Oct 19, 2016 $0.000717
+0.00%
$-- $629
Oct 18, 2016 $0.000673
+0.00%
$-- $635
Oct 17, 2016 $0.000618
+0.00%
$-- $637
Oct 16, 2016 $0.000576
+0.00%
$-- $640
Oct 15, 2016 $0.000554
+0.00%
$-- $637
Oct 14, 2016 $0.000625
+0.00%
$-- $638
Oct 13, 2016 $0.000642
+0.00%
$-- $636
Oct 12, 2016 $0.000636
+0.00%
$-- $636
Oct 11, 2016 $0.000653
+0.00%
$-- $640
Oct 10, 2016 $0.000679
+0.00%
$-- $617
Oct 9, 2016 $0.00064
+0.00%
$-- $616
Oct 8, 2016 $0.000624
+0.00%
$-- $618
Oct 7, 2016 $0.000653
+0.00%
$-- $616
Oct 6, 2016 $0.000635
+0.00%
$-- $611
Oct 5, 2016 $0.000636
+0.00%
$-- $612
Oct 4, 2016 $0.000664
+0.00%
$-- $609
Oct 3, 2016 $0.000667
+0.00%
$-- $612
Oct 2, 2016 $0.000653
+0.00%
$-- $611
Oct 1, 2016 $0.000847
+0.00%
$-- $613
Sep 30, 2016 $0.00107
+0.00%
$-- $608
Sep 29, 2016 $0.00115
+0.00%
$-- $605
Sep 28, 2016 $0.00108
+0.00%
$-- $605
Sep 27, 2016 $0.00124
+0.00%
$-- $605
Sep 26, 2016 $0.000564
+0.00%
$-- $607
Sep 25, 2016 $0.000571
+0.00%
$-- $601
Sep 24, 2016 $0.000603
+0.00%
$-- $603
Sep 23, 2016 $0.000609
+0.00%
$-- $603
Sep 22, 2016 $0.000536
+0.00%
$-- $596
Sep 21, 2016 $0.000567
+0.00%
$-- $597
Sep 20, 2016 $0.000585
+0.00%
$-- $609
Sep 19, 2016 $0.000604
+0.00%
$-- $610
Sep 18, 2016 $0.000543
+0.00%
$-- $611
Sep 17, 2016 $0.00054
+0.00%
$-- $607
Sep 16, 2016 $0.000596
+0.00%
$-- $608
Sep 15, 2016 $0.000614
+0.00%
$-- $608
Sep 14, 2016 $0.000634
+0.00%
$-- $610
Sep 13, 2016 $0.000371
+0.00%
$-- $609
Sep 12, 2016 $0.00034
+0.00%
$-- $608
Sep 11, 2016 $0.000333
+0.00%
$-- $606
Sep 10, 2016 $0.000331
+0.00%
$-- $625
Sep 9, 2016 $0.000343
+0.00%
$-- $623
Sep 8, 2016 $0.0004
+0.00%
$-- $626