NeuCoin Historical Data

NEU Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2016 $0.000423
+0.00%
$-- $613
Sep 6, 2016 $0.000427
+0.00%
$-- $610
Sep 5, 2016 $0.000424
+0.00%
$-- $606
Sep 4, 2016 $0.000415
+0.00%
$-- $610
Sep 3, 2016 $0.000407
+0.00%
$-- $599
Sep 2, 2016 $0.000403
+0.00%
$-- $575
Sep 1, 2016 $0.000486
+0.00%
$-- $572
Aug 31, 2016 $0.000482
+0.00%
$-- $574
Aug 30, 2016 $0.000473
+0.00%
$-- $577
Aug 29, 2016 $0.000454
+0.00%
$-- $574
Aug 28, 2016 $0.000454
+0.00%
$-- $575
Aug 27, 2016 $0.000525
+0.00%
$-- $570
Aug 26, 2016 $0.000516
+0.00%
$-- $579
Aug 25, 2016 $0.000532
+0.00%
$-- $578
Aug 24, 2016 $0.000493
+0.00%
$-- $580
Aug 23, 2016 $0.000449
+0.00%
$-- $584
Aug 22, 2016 $0.00047
+0.00%
$-- $587
Aug 21, 2016 $0.000517
+0.00%
$-- $581
Aug 20, 2016 $0.000652
+0.00%
$-- $583
Aug 19, 2016 $0.000621
+0.00%
$-- $575
Aug 18, 2016 $0.00074
+0.00%
$-- $573
Aug 17, 2016 $0.000784
+0.00%
$-- $572
Aug 16, 2016 $0.000737
+0.00%
$-- $580
Aug 15, 2016 $0.000652
+0.00%
$-- $567
Aug 14, 2016 $0.000558
+0.00%
$-- $569
Aug 13, 2016 $0.000626
+0.00%
$-- $585
Aug 12, 2016 $0.000593
+0.00%
$-- $587
Aug 11, 2016 $0.000553
+0.00%
$-- $588
Aug 10, 2016 $0.000603
+0.00%
$-- $591
Aug 9, 2016 $0.000644
+0.00%
$-- $585
Aug 8, 2016 $0.000672
+0.00%
$-- $589
Aug 7, 2016 $0.000744
+0.00%
$-- $591
Aug 6, 2016 $0.000756
+0.00%
$-- $586
Aug 5, 2016 $0.00077
+0.00%
$-- $575
Aug 4, 2016 $0.000726
+0.00%
$-- $576
Aug 3, 2016 $0.000714
+0.00%
$-- $566
Aug 2, 2016 $0.000811
+0.00%
$-- $513
Aug 1, 2016 $0.000813
+0.00%
$-- $607
Jul 31, 2016 $0.000777
+0.00%
$-- $622
Jul 30, 2016 $0.000825
+0.00%
$-- $655
Jul 29, 2016 $0.000872
+0.00%
$-- $655
Jul 28, 2016 $0.000968
+0.00%
$-- $654
Jul 27, 2016 $0.000877
+0.00%
$-- $655
Jul 26, 2016 $0.000982
+0.00%
$-- $654
Jul 25, 2016 $0.00104
+0.00%
$-- $654
Jul 24, 2016 $0.00113
+0.00%
$-- $659
Jul 23, 2016 $0.00102
+0.00%
$-- $655
Jul 22, 2016 $0.00111
+0.00%
$-- $651
Jul 21, 2016 $0.000977
+0.00%
$-- $665
Jul 20, 2016 $0.00101
+0.00%
$-- $664