MINTD Historical Data

MINTD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.000183
-0.90%
$ -- $ 0
Dec 9, 2020 $ 0.000185
+1.95%
$ -- $ 0
Dec 8, 2020 $ 0.000183
-4.62%
$ -- $ 0
Dec 7, 2020 $ 0.000192
-0.76%
$ -- $ 0
Dec 6, 2020 $ 0.000193
+0.43%
$ -- $ 0
Dec 5, 2020 $ 0.000191
+1.93%
$ -- $ 0
Dec 4, 2020 $ 0.000187
-3.84%
$ -- $ 0
Dec 3, 2020 $ 0.000194
+1.20%
$ -- $ 0
Dec 2, 2020 $ 0.000192
+1.83%
$ -- $ 0
Dec 1, 2020 $ 0.000188
-3.66%
$ -- $ 0
Nov 30, 2020 $ 0.000185
+1.55%
$ -- $ 0
Nov 29, 2020 $ 0.000182
+2.60%
$ -- $ 0
Nov 28, 2020 $ 0.000177
+3.44%
$ -- $ 0
Nov 27, 2020 $ 0.000171
-0.24%
$ -- $ 0
Nov 26, 2020 $ 0.000171
-8.65%
$ -- $ 0
Nov 25, 2020 $ 0.000188
-1.95%
$ -- $ 0
Nov 24, 2020 $ 0.000191
+4.04%
$ -- $ 0
Nov 23, 2020 $ 0.000184
-0.06%
$ -- $ 0
Nov 22, 2020 $ 0.000184
-1.41%
$ -- $ 0
Nov 21, 2020 $ 0.000187
+0.26%
$ -- $ 0
Nov 20, 2020 $ 0.000186
+4.50%
$ -- $ 0
Nov 19, 2020 $ 0.000178
+0.14%
$ -- $ 0
Nov 18, 2020 $ 0.000178
-1.25%
$ -- $ 0
Dec 11, 2019 $ 0.0000727
-0.23%
$ -- $ 0
Dec 10, 2019 $ 0.0000729
-1.41%
$ -- $ 0
Dec 9, 2019 $ 0.0000739
-2.44%
$ -- $ 0
Dec 8, 2019 $ 0.0000757
+0.20%
$ -- $ 0
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.0000759
+1.28%
$ -- $ 0
Dec 5, 2019 $ 0.0000752
+2.65%
$ -- $ 0
Dec 4, 2019 $ 0.0000738
-0.08%
$ -- $ 0
Dec 3, 2019 $ 0.0000739
+0.22%
$ -- $ 0
Dec 2, 2019 $ 0.0000737
-0.93%
$ -- $ 0
Dec 1, 2019 $ 0.0000744
-1.95%
$ -- $ 0
Nov 30, 2019 $ 0.0000759
-2.38%
$ -- $ 0
Nov 29, 2019 $ 0.0000778
+3.95%
$ -- $ 0
Nov 28, 2019 $ 0.0000749
-0.99%
$ -- $ 0
Nov 27, 2019 $ 0.0000758
+5.24%
$ -- $ 1
Nov 26, 2019 $ 0.000072
-0.22%
$ -- $ 0
Nov 25, 2019 $ 0.000072
+2.99%
$ -- $ 0
Nov 24, 2019 $ 0.0000699
-5.29%
$ -- $ 0
Nov 23, 2019 $ 0.0000738
-0.46%
$ -- $ 0
Nov 22, 2019 $ 0.0000738
-4.90%
$ -- $ 0
Nov 21, 2019 $ 0.0000776
-4.54%
$ -- $ 0
Nov 20, 2019 $ 0.0000813
-1.05%
$ -- $ 1
Nov 19, 2019 $ 0.0000822
-0.92%
$ -- $ 0
Nov 18, 2019 $ 0.0000829
-2.94%
$ -- $ 0
Nov 17, 2019 $ 0.0000854
+0.53%
$ -- $ 0
Nov 16, 2019 $ 0.0000851
+0.00%
$ -- $ 0
Nov 15, 2019 $ 0.0000851
-2.07%
$ -- $ 0