MINTD Historical Data

MINTD Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.0000869
-1.45%
$ -- $ 0
Nov 13, 2019 $ 0.0000882
-0.63%
$ -- $ 0
Nov 12, 2019 $ 0.0000887
-66.22%
$ -- $ 0
Nov 11, 2019 $ 0.000263
-3.34%
$ -- $ 1
Nov 10, 2019 $ 0.000272
+53.57%
$ -- $ 1
Nov 9, 2019 $ 0.000177
+100.55%
$ -- $ 1
Nov 8, 2019 $ 0.0000884
-4.50%
$ -- $ 0
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 0
Nov 6, 2019 $ 0.0000938
+0.12%
$ -- $ 0
Nov 5, 2019 $ 0.0000935
-50.36%
$ -- $ 1
Nov 4, 2019 $ 0.000188
+2.28%
$ -- $ 1
Nov 3, 2019 $ 0.000184
-60.48%
$ -- $ 1
Nov 2, 2019 $ 0.000466
+26.28%
$ -- $ 2
Nov 1, 2019 $ 0.000369
+0.92%
$ -- $ 1
Oct 31, 2019 $ 0.000366
-50.06%
$ -- $ 3
Oct 30, 2019 $ 0.000732
-44.20%
$ -- $ 30
Oct 29, 2019 $ 0.00131
-16.22%
$ -- $ 8
Oct 28, 2019 $ 0.00157
+105.59%
$ -- $ 33
Oct 27, 2019 $ 0.000762
+313.08%
$ -- $ 8
Oct 26, 2019 $ 0.000184
+5.88%
$ -- $ 5
Oct 25, 2019 $ 0.000173
-97.19%
$ -- $ 25
Oct 24, 2019 $ 0.00617
-8.11%
$ -- $ 82
Oct 23, 2019 $ 0.00671
-16.90%
$ -- $ 24
Oct 22, 2019 $ 0.00808
+0.10%
$ -- $ 32
Oct 21, 2019 $ 0.00807
-4.95%
$ -- $ 27
Oct 20, 2019 $ 0.00849
-20.74%
$ -- $ 73
Oct 19, 2019 $ 0.0107
-4.40%
$ -- $ 35
Oct 18, 2019 $ 0.0112
-17.47%
$ -- $ 51
Oct 17, 2019 $ 0.0136
-5.58%
$ -- $ 56
Oct 16, 2019 $ 0.0144
-0.73%
$ -- $ 54
Oct 15, 2019 $ 0.0145
-12.89%
$ -- $ 57
Oct 14, 2019 $ 0.0166
-26.55%
$ -- $ 56
Oct 13, 2019 $ 0.0226
-12.39%
$ -- $ 88
Oct 12, 2019 $ 0.0258
-13.20%
$ -- $ 91
Oct 11, 2019 $ 0.0298
-5.30%
$ -- $ 93
Oct 10, 2019 $ 0.0322
-11.82%
$ -- $ 120
Oct 9, 2019 $ 0.0364
-6.26%
$ -- $ 130
Oct 8, 2019 $ 0.0387
-1.92%
$ -- $ 156
Oct 7, 2019 $ 0.0389
-41.59%
$ -- $ 132
Oct 6, 2019 $ 0.0668
-25.28%
$ -- $ 228
Oct 5, 2019 $ 0.0893
-9.08%
$ -- $ 324
Oct 4, 2019 $ 0.115
+209.20%
$ -- $ 516
Oct 3, 2019 $ 0.0371
-0.45%
$ -- $ 127
Oct 2, 2019 $ 0.0372
-30.75%
$ -- $ 126
Oct 1, 2019 $ 0.0538
-45.49%
$ -- $ 175
Sep 30, 2019 $ 0.0987
-0.72%
$ -- $ 379
Sep 28, 2019 $ 0.00214
-35.06%
$ -- $ 8
Sep 27, 2019 $ 0.00329
-91.77%
$ -- $ 14
Sep 26, 2019 $ 0.04
-60.72%
$ -- $ 137
Sep 25, 2019 $ 0.102
-28.29%
$ -- $ 378