MINTD Historical Data

MINTD Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $0.0000869
-1.45%
$-- $0
Nov 13, 2019 $0.0000882
-0.63%
$-- $0
Nov 12, 2019 $0.0000887
-66.22%
$-- $0
Nov 11, 2019 $0.000263
-3.34%
$-- $1
Nov 10, 2019 $0.000272
+53.57%
$-- $1
Nov 9, 2019 $0.000177
+100.55%
$-- $1
Nov 8, 2019 $0.0000884
-4.50%
$-- $0
Nov 7, 2019 $0.0000926
-1.31%
$-- $0
Nov 6, 2019 $0.0000938
+0.12%
$-- $0
Nov 5, 2019 $0.0000935
-50.36%
$-- $1
Nov 4, 2019 $0.000188
+2.28%
$-- $1
Nov 3, 2019 $0.000184
-60.48%
$-- $1
Nov 2, 2019 $0.000466
+26.28%
$-- $2
Nov 1, 2019 $0.000369
+0.92%
$-- $1
Oct 31, 2019 $0.000366
-50.06%
$-- $3
Oct 30, 2019 $0.000732
-44.20%
$-- $30
Oct 29, 2019 $0.00131
-16.22%
$-- $8
Oct 28, 2019 $0.00157
+105.59%
$-- $33
Oct 27, 2019 $0.000762
+313.08%
$-- $8
Oct 26, 2019 $0.000184
+5.88%
$-- $5
Oct 25, 2019 $0.000173
-97.19%
$-- $25
Oct 24, 2019 $0.00617
-8.11%
$-- $82
Oct 23, 2019 $0.00671
-16.90%
$-- $24
Oct 22, 2019 $0.00808
+0.10%
$-- $32
Oct 21, 2019 $0.00807
-4.95%
$-- $27
Oct 20, 2019 $0.00849
-20.74%
$-- $73
Oct 19, 2019 $0.0107
-4.40%
$-- $35
Oct 18, 2019 $0.0112
-17.47%
$-- $51
Oct 17, 2019 $0.0136
-5.58%
$-- $56
Oct 16, 2019 $0.0144
-0.73%
$-- $54
Oct 15, 2019 $0.0145
-12.89%
$-- $57
Oct 14, 2019 $0.0166
-26.55%
$-- $56
Oct 13, 2019 $0.0226
-12.39%
$-- $88
Oct 12, 2019 $0.0258
-13.20%
$-- $91
Oct 11, 2019 $0.0298
-5.30%
$-- $93
Oct 10, 2019 $0.0322
-11.82%
$-- $120
Oct 9, 2019 $0.0364
-6.26%
$-- $130
Oct 8, 2019 $0.0387
-1.92%
$-- $156
Oct 7, 2019 $0.0389
-41.59%
$-- $132
Oct 6, 2019 $0.0668
-25.28%
$-- $228
Oct 5, 2019 $0.0893
-9.08%
$-- $324
Oct 4, 2019 $0.115
+209.20%
$-- $516
Oct 3, 2019 $0.0371
-0.45%
$-- $127
Oct 2, 2019 $0.0372
-30.75%
$-- $126
Oct 1, 2019 $0.0538
-45.49%
$-- $175
Sep 30, 2019 $0.0987
-0.72%
$-- $379
Sep 28, 2019 $0.00214
-35.06%
$-- $8
Sep 27, 2019 $0.00329
-91.77%
$-- $14
Sep 26, 2019 $0.04
-60.72%
$-- $137
Sep 25, 2019 $0.102
-28.29%
$-- $378