MINTD Historical Data

MINTD Page 18
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.14
+383.71%
$ -- $ 554
Sep 23, 2019 $ 0.029
-41.16%
$ -- $ 100
Sep 22, 2019 $ 0.0493
-41.86%
$ -- $ 171
Sep 21, 2019 $ 0.0848
-0.74%
$ -- $ 350
Sep 20, 2019 $ 0.0855
-67.96%
$ -- $ 297
Sep 19, 2019 $ 0.267
+483.82%
$ -- $ 1,073
Sep 18, 2019 $ 0.0457
-24.88%
$ -- $ 185
Sep 17, 2019 $ 0.0608
-66.82%
$ -- $ 195
Sep 16, 2019 $ 0.183
+890.26%
$ -- $ 669
Sep 15, 2019 $ 0.0185
-4.34%
$ -- $ 61
Sep 14, 2019 $ 0.0194
-50.58%
$ -- $ 73
Sep 13, 2019 $ 0.0392
-14.51%
$ -- $ 149
Sep 12, 2019 $ 0.0458
+3.44%
$ -- $ 163
Sep 11, 2019 $ 0.0442
-10.64%
$ -- $ 150
Sep 10, 2019 $ 0.0495
-39.79%
$ -- $ 186
Sep 9, 2019 $ 0.0821
-33.58%
$ -- $ 263
Sep 8, 2019 $ 0.124
-33.92%
$ -- $ 443
Sep 7, 2019 $ 0.271
+1.64%
$ -- $ 927
Sep 6, 2019 $ 0.267
+366.63%
$ -- $ 1,000
Sep 5, 2019 $ 0.0572
-42.33%
$ -- $ 220
Sep 4, 2019 $ 0.0989
-1.92%
$ -- $ 363
Sep 3, 2019 $ 0.101
-11.23%
$ -- $ 351
Sep 2, 2019 $ 0.114
-2.62%
$ -- $ 435
Sep 1, 2019 $ 0.117
-52.26%
$ -- $ 428
Aug 31, 2019 $ 0.245
-0.25%
$ -- $ 942
Aug 30, 2019 $ 0.246
+1.00%
$ -- $ 865
Aug 29, 2019 $ 0.243
+107.60%
$ -- $ 827
Aug 28, 2019 $ 0.117
-3.62%
$ -- $ 392
Aug 27, 2019 $ 0.121
-36.26%
$ -- $ 478
Aug 26, 2019 $ 0.19
+1.68%
$ -- $ 647
Aug 25, 2019 $ 0.187
-15.88%
$ -- $ 682
Aug 24, 2019 $ 0.222
-2.75%
$ -- $ 738
Aug 23, 2019 $ 0.228
+2.65%
$ -- $ 849
Aug 22, 2019 $ 0.222
-13.44%
$ -- $ 787
Aug 21, 2019 $ 0.257
-5.95%
$ -- $ 967
Aug 20, 2019 $ 0.274
-1.58%
$ -- $ 963
Aug 19, 2019 $ 0.276
+4.82%
$ -- $ 1,083
Aug 18, 2019 $ 0.264
+1.03%
$ -- $ 1,078
Aug 17, 2019 $ 0.261
-1.54%
$ -- $ 1,001
Aug 16, 2019 $ 0.264
+2.32%
$ -- $ 1,001
Download