MINTD Historical Data

MINTD Page 2
Download
Date Close Price change Market cap Trading volume
May 30 $0.000898
+1.55%
$-- $0.1
May 23 $0.000884
-2.72%
$-- $0.1
May 16 $0.000911
-2.92%
$-- $0.1
May 9 $0.00094
-8.07%
$-- $0.1
May 2 $0.00102
-11.56%
$-- $0.1
Apr 25 $0.00116
-0.15%
$-- $0.1
Dec 13 $0.00143
-5.06%
$-- $0
Dec 6 $0.0015
+1.30%
$-- $0
Nov 29 $0.00148
-13.57%
$-- $0
Nov 22 $0.00171
-2.78%
$-- $0
Nov 15 $0.00176
-10.46%
$-- $0
Nov 8 $0.00196
+3.17%
$-- $0
Nov 1 $0.00189
+2.86%
$-- $0
Oct 25 $0.00185
+1.56%
$-- $0
Oct 18 $0.00183
-1.13%
$-- $0
Oct 11 $0.00185
+12.62%
$-- $0
Oct 4 $0.00164
+13.51%
$-- $0
Sep 27 $0.00144
+11.60%
$-- $0.1
Sep 20 $0.0013
-8.59%
$-- $0.1
Sep 13 $0.00142
+2.34%
$-- $0.1
Sep 6 $0.00139
-10.76%
$-- $0.1
Aug 30 $0.00155
+6.05%
$-- $0
Aug 23 $0.00147
-0.97%
$-- $0
Aug 16 $0.00148
+4.70%
$-- $0.1
Aug 9 $0.00141
+2.17%
$-- $0.1
Aug 2 $0.00131
+9.42%
$-- $0.1
Jul 26 $0.0012
+13.43%
$-- $0.1
Jul 19 $0.00106
+10.97%
$-- $0.1
Jul 12 $0.000954
-6.08%
$-- $0.1
Jul 5 $0.00102
-4.10%
$-- $0.1
Jun 28 $0.00106
+2.06%
$-- $0.1
Jun 21 $0.00104
-3.05%
$-- $0.1
Jun 14 $0.00107
-8.68%
$-- $0.1
Jun 7 $0.00117
+8.96%
$-- $0.1
May 31 $0.00107
-4.02%
$-- $0.1
May 24 $0.00107
+2.36%
$-- $0.1
May 17 $0.00105
-24.93%
$-- $0.1
May 10 $0.00139
-21.47%
$-- $0
May 3 $0.00177
+3.45%
$-- $0
Apr 26 $0.00171
+15.29%
$-- $0
Apr 19 $0.00149
-13.22%
$-- $0
Apr 12 $0.00171
-5.99%
$-- $0
Apr 5 $0.00182
+3.64%
$-- $0
Mar 29 $0.00176
+4.90%
$-- $0
Mar 22 $0.00168
-3.02%
$-- $0
Mar 15 $0.00173
-3.06%
$-- $0
Mar 8 $0.00178
+73.76%
$-- $1
Mar 1 $0.00103
+13.74%
$-- $2
Feb 22 $0.000903
+56.41%
$-- $17
Feb 15 $0.000577
+18.27%
$-- $0