MINTD Historical Data

MINTD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.000504
-0.57%
$-- $0.01
Dec 20, 2022 $0.000507
+2.75%
$-- $0.01
Dec 19, 2022 $0.000493
-1.96%
$-- $0
Dec 18, 2022 $0.000503
+0.10%
$-- $0.01
Dec 17, 2022 $0.000502
+0.41%
$-- $0.01
Dec 16, 2022 $0.0005
-4.05%
$-- $0.01
Dec 15, 2022 $0.000521
-2.58%
$-- $0.01
Dec 14, 2022 $0.000534
+0.15%
$-- $0.01
Dec 13, 2022 $0.000533
+3.32%
$-- $0.01
Dec 12, 2022 $0.000516
+0.58%
$-- $0.01
Dec 11, 2022 $0.000514
-0.10%
$-- $0.01
Dec 10, 2022 $0.000514
-0.02%
$-- $0.01
Dec 9, 2022 $0.000514
-0.56%
$-- $0.01
Dec 8, 2022 $0.000517
+2.43%
$-- $0.01
Dec 7, 2022 $0.000505
-1.29%
$-- $0.01
Dec 6, 2022 $0.000512
+0.63%
$-- $0.01
Dec 5, 2022 $0.000509
-0.85%
$-- $0.01
Dec 4, 2022 $0.000514
+1.35%
$-- $0.01
Dec 3, 2022 $0.000508
-0.93%
$-- $0.01
Dec 2, 2022 $0.000513
+0.66%
$-- $0.01
Dec 1, 2022 $0.000509
-1.13%
$-- $0.01
Nov 30, 2022 $0.000515
+4.24%
$-- $0.01
Nov 29, 2022 $0.000494
+1.45%
$-- $0
Nov 28, 2022 $0.000486
-1.93%
$-- $0
Nov 27, 2022 $0.000495
+0.18%
$-- $0
Nov 26, 2022 $0.000494
-0.21%
$-- $0
Nov 25, 2022 $0.000495
-0.50%
$-- $0
Nov 24, 2022 $0.000498
+0.08%
$-- $0
Nov 23, 2022 $0.000497
+2.23%
$-- $0
Nov 22, 2022 $0.000485
+2.37%
$-- $0
Nov 21, 2022 $0.000473
-4.89%
$-- $0
Nov 20, 2022 $0.0005
-0.20%
$-- $0.01
Nov 19, 2022 $0.000501
+0.08%
$-- $0.01
Nov 18, 2022 $0.0005
-0.15%
$-- $0.01
Nov 17, 2022 $0.000501
+0.26%
$-- $0.01
Nov 16, 2022 $0.0005
-1.27%
$-- $0
Nov 15, 2022 $0.000506
+1.83%
$-- $0.01
Nov 14, 2022 $0.000498
+1.42%
$-- $0
Nov 13, 2022 $0.000491
-2.61%
$-- $0
Nov 12, 2022 $0.000504
-0.92%
$-- $0.01
Nov 11, 2022 $0.000509
-3.67%
$-- $0.01
Nov 10, 2022 $0.000528
+11.18%
$-- $0.01
Nov 9, 2022 $0.000473
-15.01%
$-- $0
Nov 8, 2022 $0.000556
-10.03%
$-- $0.01
Nov 7, 2022 $0.000618
-2.01%
$-- $0.01
Nov 6, 2022 $0.00063
-1.51%
$-- $0.01
Nov 5, 2022 $0.000639
+0.72%
$-- $0.01
Nov 4, 2022 $0.000635
+4.66%
$-- $0.01
Nov 3, 2022 $0.000607
+0.46%
$-- $0.01
Nov 2, 2022 $0.000604
-1.60%
$-- $0.01