MINTD Historical Data

MINTD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.000614
-0.01%
$-- $0.01
Oct 31, 2022 $0.000614
-0.66%
$-- $0.01
Oct 30, 2022 $0.000618
-0.95%
$-- $0.01
Oct 29, 2022 $0.000625
+1.07%
$-- $0.01
Oct 28, 2022 $0.000618
+1.52%
$-- $0.01
Oct 27, 2022 $0.000609
-2.41%
$-- $0.01
Oct 26, 2022 $0.000623
+3.34%
$-- $0.01
Oct 25, 2022 $0.000603
+3.94%
$-- $0.01
Oct 24, 2022 $0.00058
-1.16%
$-- $0.01
Oct 23, 2022 $0.000587
+1.72%
$-- $0.01
Oct 22, 2022 $0.000577
+0.24%
$-- $0.01
Oct 21, 2022 $0.000575
+0.68%
$-- $0.01
Oct 20, 2022 $0.000571
-0.45%
$-- $0.01
Oct 19, 2022 $0.000575
-0.94%
$-- $0.01
Oct 18, 2022 $0.00058
-1.09%
$-- $0.01
Oct 17, 2022 $0.000587
+1.45%
$-- $0.01
Oct 16, 2022 $0.000578
+1.05%
$-- $0.01
Oct 15, 2022 $0.000572
-0.68%
$-- $0.01
Oct 14, 2022 $0.000576
-1.09%
$-- $0.01
Oct 13, 2022 $0.000582
+1.21%
$-- $0.01
Oct 12, 2022 $0.000575
+0.65%
$-- $0.01
Oct 11, 2022 $0.000571
-0.47%
$-- $0.01
Oct 10, 2022 $0.000575
-1.49%
$-- $0.01
Oct 9, 2022 $0.000583
+0.10%
$-- $0.01
Oct 8, 2022 $0.000583
-0.57%
$-- $0.01
Oct 7, 2022 $0.000586
-2.09%
$-- $0.01
Oct 6, 2022 $0.000599
-1.07%
$-- $0.01
Oct 5, 2022 $0.000605
-0.90%
$-- $0.01
Oct 4, 2022 $0.00061
+3.70%
$-- $0.01
Oct 3, 2022 $0.000589
+3.04%
$-- $0.01
Oct 2, 2022 $0.000572
-1.35%
$-- $0.01
Oct 1, 2022 $0.00058
-0.53%
$-- $0.01
Sep 30, 2022 $0.000583
-0.62%
$-- $0.01
Sep 29, 2022 $0.000587
+0.67%
$-- $0.01
Sep 28, 2022 $0.000583
+1.71%
$-- $0.01
Sep 27, 2022 $0.000573
-0.58%
$-- $0.01
Sep 26, 2022 $0.000577
+2.12%
$-- $0.01
Sep 25, 2022 $0.000564
-0.68%
$-- $0.01
Sep 24, 2022 $0.000568
-1.94%
$-- $0.01
Sep 23, 2022 $0.00058
-0.63%
$-- $0.01
Sep 22, 2022 $0.000583
+4.83%
$-- $0.01
Sep 21, 2022 $0.000555
-1.99%
$-- $0.01
Sep 20, 2022 $0.000566
-3.63%
$-- $0.01
Sep 19, 2022 $0.000587
+0.56%
$-- $0.01
Sep 18, 2022 $0.000583
-3.38%
$-- $0.01
Sep 17, 2022 $0.000604
+1.69%
$-- $0.01
Sep 16, 2022 $0.000593
+0.37%
$-- $0.01
Sep 15, 2022 $0.000591
-2.65%
$-- $0.01
Sep 14, 2022 $0.000607
+0.39%
$-- $0.01
Sep 13, 2022 $0.000605
-9.77%
$-- $0.01