MINTD Historical Data

MINTD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.000678
+0.36%
$-- $0.01
Jul 23, 2022 $0.000674
-1.08%
$-- $0.01
Jul 22, 2022 $0.000681
-1.91%
$-- $0.01
Jul 21, 2022 $0.000695
-0.36%
$-- $0.01
Jul 20, 2022 $0.000696
-0.69%
$-- $0.01
Jul 19, 2022 $0.000702
+4.66%
$-- $0.01
Jul 18, 2022 $0.000676
+8.30%
$-- $0.01
Jul 17, 2022 $0.000623
-2.02%
$-- $0.01
Jul 16, 2022 $0.000635
+1.71%
$-- $0.01
Jul 15, 2022 $0.000625
+1.23%
$-- $0.01
Jul 14, 2022 $0.000617
+1.65%
$-- $0.01
Jul 13, 2022 $0.000607
+4.75%
$-- $0.01
Jul 12, 2022 $0.000579
-3.27%
$-- $0.01
Jul 11, 2022 $0.000599
-4.04%
$-- $0.01
Jul 10, 2022 $0.000626
-3.32%
$-- $0.01
Jul 9, 2022 $0.000648
-0.20%
$-- $0.01
Jul 8, 2022 $0.000652
+0.43%
$-- $0.01
Jul 7, 2022 $0.000649
+5.13%
$-- $0.01
Jul 6, 2022 $0.000617
+1.86%
$-- $0.01
Jul 5, 2022 $0.000606
-0.10%
$-- $0
Jul 4, 2022 $0.000607
+4.71%
$-- $0.01
Jul 3, 2022 $0.00058
+0.42%
$-- $0.01
Jul 2, 2022 $0.000578
-0.18%
$-- $0.01
Jul 1, 2022 $0.000579
-2.49%
$-- $0.01
Jun 30, 2022 $0.000593
-1.68%
$-- $0.01
Jun 29, 2022 $0.000603
-0.91%
$-- $0.01
Jun 28, 2022 $0.000609
-2.22%
$-- $0.01
Jun 27, 2022 $0.000622
-1.48%
$-- $0.01
Jun 26, 2022 $0.000631
-2.14%
$-- $0.01
Jun 25, 2022 $0.000646
+1.32%
$-- $0.01
Jun 24, 2022 $0.000638
+0.67%
$-- $0.01
Jun 23, 2022 $0.000634
+5.72%
$-- $0.01
Jun 22, 2022 $0.0006
-3.48%
$-- $0.01
Jun 21, 2022 $0.000622
+0.68%
$-- $0.01
Jun 20, 2022 $0.000619
+0.30%
$-- $0.01
Jun 19, 2022 $0.000617
+8.37%
$-- $0.01
Jun 18, 2022 $0.000571
-7.11%
$-- $0.01
Jun 17, 2022 $0.000614
+0.41%
$-- $0.01
Jun 16, 2022 $0.000613
-9.89%
$-- $0.01
Jun 15, 2022 $0.000677
+1.59%
$-- $0.01
Jun 14, 2022 $0.000667
-1.08%
$-- $0.01
Jun 13, 2022 $0.000674
-15.80%
$-- $0.01
Jun 12, 2022 $0.000804
-5.70%
$-- $0.01
Jun 11, 2022 $0.000852
-2.49%
$-- $0.01
Jun 10, 2022 $0.000873
-3.39%
$-- $0.01
Jun 9, 2022 $0.000904
-0.36%
$-- $0.01
Jun 8, 2022 $0.000907
-2.96%
$-- $0.01
Jun 7, 2022 $0.000935
-0.62%
$-- $0.01
Jun 6, 2022 $0.000941
+4.79%
$-- $0.01
Jun 5, 2022 $0.000898
+0.26%
$-- $0.01