MINTD Historical Data

MINTD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.000895
+0.43%
$ -- $ 0.01
Jun 3, 2022 $ 0.000892
-2.44%
$ -- $ 0.01
Jun 2, 2022 $ 0.000914
+2.24%
$ -- $ 0.01
Jun 1, 2022 $ 0.000895
-6.33%
$ -- $ 0.01
May 31, 2022 $ 0.000956
+0.32%
$ -- $ 0.01
May 30, 2022 $ 0.000953
+7.74%
$ -- $ 0.01
May 29, 2022 $ 0.000884
+1.49%
$ -- $ 0.01
May 28, 2022 $ 0.000872
+1.42%
$ -- $ 0.01
May 27, 2022 $ 0.000859
-2.22%
$ -- $ 0.01
May 26, 2022 $ 0.00088
-0.81%
$ -- $ 0.01
May 25, 2022 $ 0.000887
-0.29%
$ -- $ 0.01
May 24, 2022 $ 0.00089
+1.79%
$ -- $ 0.01
May 23, 2022 $ 0.000875
-3.75%
$ -- $ 0.01
May 22, 2022 $ 0.000911
+3.07%
$ -- $ 0.01
May 21, 2022 $ 0.000884
+0.88%
$ -- $ 0.01
May 20, 2022 $ 0.000877
-3.55%
$ -- $ 0.01
May 19, 2022 $ 0.000911
+5.49%
$ -- $ 0.01
May 18, 2022 $ 0.000863
-5.62%
$ -- $ 0.01
May 17, 2022 $ 0.000914
+1.96%
$ -- $ 0.01
May 16, 2022 $ 0.000897
-4.39%
$ -- $ 0.01
May 15, 2022 $ 0.00094
+4.03%
$ -- $ 0.01
May 14, 2022 $ 0.000905
+2.94%
$ -- $ 0.01
May 13, 2022 $ 0.00088
+1.00%
$ -- $ 0.01
May 12, 2022 $ 0.000874
+0.01%
$ -- $ 0.01
May 11, 2022 $ 0.00087
-6.62%
$ -- $ 0.01
May 10, 2022 $ 0.000931
+2.01%
$ -- $ 0.01
May 9, 2022 $ 0.000912
-10.79%
$ -- $ 0.01
May 8, 2022 $ 0.00102
-4.07%
$ -- $ 0
May 7, 2022 $ 0.00107
-1.47%
$ -- $ 0
May 6, 2022 $ 0.00108
-1.46%
$ -- $ 0
May 5, 2022 $ 0.0011
-7.84%
$ -- $ 0
May 4, 2022 $ 0.00119
+5.08%
$ -- $ 0
May 3, 2022 $ 0.00113
-1.95%
$ -- $ 0
May 2, 2022 $ 0.00116
+0.17%
$ -- $ 0
May 1, 2022 $ 0.00116
+2.17%
$ -- $ 0
Apr 30, 2022 $ 0.00113
-2.37%
$ -- $ 0
Apr 29, 2022 $ 0.00116
-3.00%
$ -- $ 0
Apr 28, 2022 $ 0.0012
+1.54%
$ -- $ 0
Apr 27, 2022 $ 0.00118
+2.95%
$ -- $ 0
Apr 26, 2022 $ 0.00114
-5.70%
$ -- $ 0
Apr 25, 2022 $ 0.00121
+4.84%
$ -- $ 0
Dec 13, 2021 $ 0.00143
-5.06%
$ -- $ 0
Dec 12, 2021 $ 0.0015
+1.52%
$ -- $ 0
Dec 11, 2021 $ 0.00148
+4.25%
$ -- $ 0
Dec 10, 2021 $ 0.00142
-0.40%
$ -- $ 0
Dec 9, 2021 $ 0.00144
-5.18%
$ -- $ 0
Dec 8, 2021 $ 0.00152
-0.22%
$ -- $ 0
Dec 7, 2021 $ 0.00152
+0.07%
$ -- $ 0
Dec 6, 2021 $ 0.00152
+2.27%
$ -- $ 0
Dec 5, 2021 $ 0.00148
+0.14%
$ -- $ 0