MINTD Historical Data

MINTD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $0.00147
-8.42%
$-- $0
Dec 3, 2021 $0.00161
-4.94%
$-- $0
Dec 2, 2021 $0.00169
-1.20%
$-- $0
Dec 1, 2021 $0.00171
+0.50%
$-- $0
Nov 30, 2021 $0.00171
-1.20%
$-- $0
Nov 29, 2021 $0.00173
+1.11%
$-- $0
Nov 28, 2021 $0.00171
+4.47%
$-- $0
Nov 27, 2021 $0.00164
+1.48%
$-- $0
Nov 26, 2021 $0.00161
-8.97%
$-- $0
Nov 25, 2021 $0.00177
+2.69%
$-- $0
Nov 24, 2021 $0.00172
-0.74%
$-- $0
Nov 23, 2021 $0.00173
+2.39%
$-- $0
Nov 22, 2021 $0.00169
-3.89%
$-- $0
Nov 21, 2021 $0.00176
-1.69%
$-- $0
Nov 20, 2021 $0.00179
+2.76%
$-- $0
Nov 19, 2021 $0.00174
+2.06%
$-- $0
Nov 18, 2021 $0.0017
-5.77%
$-- $0
Nov 17, 2021 $0.00181
+0.29%
$-- $0
Nov 16, 2021 $0.00181
-5.03%
$-- $0
Nov 15, 2021 $0.00191
-2.77%
$-- $0
Nov 14, 2021 $0.00196
+1.35%
$-- $0
Nov 13, 2021 $0.00193
+0.33%
$-- $0
Nov 12, 2021 $0.00193
-0.93%
$-- $0
Nov 11, 2021 $0.00195
-0.07%
$-- $0
Nov 10, 2021 $0.00195
-3.08%
$-- $0
Nov 9, 2021 $0.00201
-1.03%
$-- $0
Nov 8, 2021 $0.00203
+6.73%
$-- $0
Nov 7, 2021 $0.00189
+2.78%
$-- $0
Nov 6, 2021 $0.00184
+0.60%
$-- $0
Nov 5, 2021 $0.00183
-0.62%
$-- $0
Nov 4, 2021 $0.00184
-2.33%
$-- $0
Nov 3, 2021 $0.00189
-0.40%
$-- $0
Nov 2, 2021 $0.00189
+3.61%
$-- $0
Nov 1, 2021 $0.00183
-0.51%
$-- $0
Oct 31, 2021 $0.00184
-0.94%
$-- $0
Oct 30, 2021 $0.00185
-0.94%
$-- $0
Oct 29, 2021 $0.00187
+2.72%
$-- $0
Oct 28, 2021 $0.00182
+3.27%
$-- $0
Oct 27, 2021 $0.00176
-2.87%
$-- $0
Oct 26, 2021 $0.00181
-4.22%
$-- $0
Oct 25, 2021 $0.00189
+3.64%
$-- $0
Oct 24, 2021 $0.00183
-0.69%
$-- $0
Oct 23, 2021 $0.00184
+0.53%
$-- $0
Oct 22, 2021 $0.00182
-2.40%
$-- $0
Oct 21, 2021 $0.00187
-5.54%
$-- $0
Oct 20, 2021 $0.00198
+2.70%
$-- $0
Oct 19, 2021 $0.00193
+3.59%
$-- $0
Oct 18, 2021 $0.00186
+0.62%
$-- $0
Oct 17, 2021 $0.00185
+1.13%
$-- $0
Oct 16, 2021 $0.00183
-1.24%
$-- $0