ST MAARTEN Historical Data

SXM
Download
Date Close Price change Market cap Trading volume
Today $0.00184
+0.00%
$68,194 $2
Yesterday $0.0019
-0.71%
$-- $0
Aug 27, 2026 $0.00197
-0.92%
$-- $3
Aug 26, 2026 $0.00189
-0.11%
$70,095 $2
Aug 25, 2026 $0.00196
+4.73%
$-- $0
Aug 24, 2026 $0.00187
-1.96%
$69,209 $1
Aug 23, 2026 $0.00194
+0.33%
$-- $1
Aug 22, 2026 $0.00189
-5.19%
$-- $2
Aug 21, 2026 $0.00194
+2.21%
$71,894 $5
Aug 20, 2026 $0.00183
+2.55%
$67,793 $6
Aug 19, 2026 $0.00179
+6.02%
$66,304 $14
Aug 18, 2026 $0.00169
+84.22%
$62,604 $2
Aug 17, 2026 $0.00169
-0.21%
$62,393 $0
Aug 16, 2026 $0.0₁₂488
-100.00%
$-- $0
Aug 15, 2026 $0.000395
-54.49%
$14,617 $0.1
Aug 14, 2026 $0.00171
+0.51%
$63,282 $7
Aug 13, 2026 $0.00168
+0.00%
$-- $0.1
Aug 12, 2026 $0.00168
-1.25%
$62,170 $2
Aug 11, 2026 $0.00169
-0.75%
$62,642 $1
Aug 10, 2026 $0.00168
-1.91%
$62,093 $1
Aug 9, 2026 $0.00171
-0.64%
$63,420 $1
Aug 8, 2026 $0.00173
+2.60%
$-- $0
Aug 7, 2026 $0.00168
-1.22%
$62,186 $0
Aug 6, 2026 $0.00169
+9.28%
$62,608 $4
Aug 5, 2026 $0.00167
-0.51%
$61,800 $2
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.00165
-1.75%
$60,654 $3
Aug 1, 2026 $0.00164
-13.22%
$60,648 $8
Jul 31, 2026 $0.00173
+893.55M%
$62,956 $2
Jul 30, 2026 $0.0₉279
-100.00%
$-- $0
Jul 29, 2026 $0.00164
-1.48%
$60,613 $2
Jul 28, 2026 $0.00167
-3.82%
$61,653 $9
Jul 27, 2026 $0.00165
+21.26%
$60,976 $2
Jul 26, 2026 $0.000799
-55.55%
$29,564 $15
Jul 25, 2026 $0.00182
+10.78%
$67,234 $33
Jul 24, 2026 $0
-100.00%
$-- $1
Jul 23, 2026 $0.0₉956
-100.00%
$-- $0
Jul 22, 2026 $0.00175
-1.10%
$64,758 $2
Jul 21, 2026 $0.00177
+22.05%
$65,624 $2
Jul 20, 2026 $0.00176
-2.14%
$65,001 $15
Jul 19, 2026 $0.00177
-16.45%
$65,615 $30
Jul 18, 2026 $0.00212
+33.38%
$78,449 $9
Jul 17, 2026 $0.00199
+3.74%
$73,515 $7
Jul 16, 2026 $0.00192
-2.14%
$71,028 $6
Jul 15, 2026 $0.00192
+1.67%
$70,983 $4
Jul 14, 2026 $0.00188
+6.12%
$69,519 $29
Jul 13, 2026 $0.00181
-2.73%
$66,833 $8
Jul 12, 2026 $0.00188
+1.25%
$69,688 $18
Jul 11, 2026 $0.00186
-0.22%
$68,938 $4
Download