ST MAARTEN Historical Data

SXM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00156
+0.00%
$ 57,581 $ 4
Yesterday $ 0.00136
-12.13%
$ 50,480 $ 6
May 8, 2026 $ 0.00145
-5.23%
$ 53,518 $ 7
May 7, 2026 $ 0.00146
+2.47%
$ 54,111 $ 20
May 6, 2026 $ 0.0015
-4.68%
$ 55,552 $ 24
May 5, 2026 $ 0.00158
-5.91%
$ 58,339 $ 23
May 4, 2026 $ 0.00168
+8.32%
$ 62,294 $ 19
May 3, 2026 $ 0.00153
-8.04%
$ 56,500 $ 19
May 2, 2026 $ 0.00161
+5.09%
$ 59,698 $ 15
May 1, 2026 $ 0.00154
-0.47%
$ 57,122 $ 14
Apr 30, 2026 $ 0.00158
+8.20%
$ 58,610 $ 14
Apr 29, 2026 $ 0.00146
-1.88%
$ 54,114 $ 7
Apr 28, 2026 $ 0.00147
-2.39%
$ 54,291 $ 13
Apr 27, 2026 $ 0.00149
-1.56%
$ 54,957 $ 27
Apr 26, 2026 $ 0.00149
-0.96%
$ 55,039 $ 10
Apr 25, 2026 $ 0.00147
+0.93%
$ -- $ 7
Apr 24, 2026 $ 0.00146
-0.87%
$ 53,977 $ 12
Apr 23, 2026 $ 0.00147
+1.84%
$ 54,352 $ 5
Apr 22, 2026 $ 0.00144
-1.61%
$ 53,290 $ 11
Apr 21, 2026 $ 0.00145
+0.01%
$ 53,538 $ 12
Apr 20, 2026 $ 0.00147
+4.67%
$ 54,501 $ 17
Apr 19, 2026 $ 0.00143
-1.07%
$ -- $ 4
Apr 18, 2026 $ 0.00143
-3.18%
$ 52,961 $ 28
Apr 17, 2026 $ 0.00148
+1.25%
$ 54,715 $ 8
Apr 16, 2026 $ 0.0014
-0.05%
$ 51,810 $ 4
Apr 15, 2026 $ 0.00144
+2.63%
$ 53,463 $ 11
Apr 14, 2026 $ 0.00142
-3.94%
$ 52,694 $ 1
Apr 13, 2026 $ 0.00143
+6.32%
$ 53,014 $ 8
Apr 12, 2026 $ 0.00138
-1.87%
$ 50,986 $ 1
Apr 11, 2026 $ 0.00138
-2.05%
$ -- $ 3
Apr 10, 2026 $ 0.00142
+1.11%
$ 52,377 $ 14
Apr 9, 2026 $ 0.0014
-3.32%
$ 51,800 $ 41
Apr 8, 2026 $ 0.00146
-2.30%
$ 53,938 $ 4
Apr 7, 2026 $ 0.00143
+0.67%
$ 52,899 $ 3
Apr 6, 2026 $ 0.00145
-1.59%
$ 53,552 $ 4
Apr 5, 2026 $ 0.00144
+3.72%
$ 53,223 $ 1
Apr 4, 2026 $ 0.0014
+0.03%
$ -- $ 15
Apr 3, 2026 $ 0.00139
-1.76%
$ 51,555 $ 19
Apr 2, 2026 $ 0.00141
-5.62%
$ 52,212 $ 7
Apr 1, 2026 $ 0.00145
-2.04%
$ 53,716 $ 14
Mar 31, 2026 $ 0.00142
+1.17%
$ 52,611 $ 4
Mar 30, 2026 $ 0.0014
-0.64%
$ 51,943 $ 2
Mar 29, 2026 $ 0.00141
+0.83%
$ 52,126 $ 6
Mar 28, 2026 $ 0.0014
-2.21%
$ 51,933 $ 14
Mar 27, 2026 $ 0.00145
-0.53%
$ 53,609 $ 33
Mar 26, 2026 $ 0.00145
+0.54%
$ 53,646 $ 7
Mar 25, 2026 $ 0.00148
-0.84%
$ 54,621 $ 3
Mar 24, 2026 $ 0.00146
-1.34%
$ 54,112 $ 5
Mar 23, 2026 $ 0.00149
+1.78%
$ 55,242 $ 3
Mar 22, 2026 $ 0.00147
-1.86%
$ 54,210 $ 0
Download