Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Givest Historical Data

GIVEST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000251
-0.01%
$24,856 $983
Yesterday $0.0000253
-14.84%
$25,039 $1,705
Oct 6, 2026 $0.0000297
-16.68%
$29,416 $2,047
Oct 5, 2026 $0.0000357
-1.17%
$35,297 $138
Oct 4, 2026 $0.0000361
-5.30%
$35,714 $828
Oct 3, 2026 $0.0000381
-3.48%
$37,705 $631
Oct 2, 2026 $0.0000395
-13.64%
$39,057 $2,831
Oct 1, 2026 $0.0000457
-7.51%
$45,226 $2,716
Sep 30, 2026 $0.0000494
+5.17%
$48,869 $3,259
Sep 29, 2026 $0.000047
-37.36%
$46,482 $13,011
Sep 28, 2026 $0.0000726
+94.46%
$74,372 $40,419
Sep 27, 2026 $0.0000372
-0.46%
$37,001 $362
Sep 26, 2026 $0.0000373
+0.51%
$37,042 $232
Sep 25, 2026 $0.0000371
+8.22%
$36,753 $1,286
Sep 24, 2026 $0.0000342
+2.81%
$33,932 $1,066
Sep 23, 2026 $0.0000332
-1.58%
$32,924 $513
Sep 22, 2026 $0.0000336
-6.91%
$33,355 $1,128
Sep 21, 2026 $0.000036
-0.78%
$35,816 $1,107
Sep 20, 2026 $0.0000362
-1.77%
$35,907 $529
Sep 19, 2026 $0.0000368
+1.92%
$36,578 $1,471
Sep 18, 2026 $0.0000361
+3.24%
$35,704 $1,886
Sep 17, 2026 $0.0000349
-7.87%
$34,598 $3,564
Sep 16, 2026 $0.0000379
-14.98%
$37,553 $2,455
Sep 15, 2026 $0.0000446
-7.44%
$44,172 $1,581
Sep 14, 2026 $0.0000482
+1.80%
$47,727 $4,092
Sep 13, 2026 $0.0000473
-16.32%
$46,864 $3,707
Sep 12, 2026 $0.0000565
-10.42%
$56,006 $2,917
Sep 11, 2026 $0.0000631
-11.59%
$62,463 $6,191
Sep 10, 2026 $0.0000713
+24.16%
$70,592 $10,477
Sep 9, 2026 $0.0000574
-47.33%
$56,868 $16,078
Sep 8, 2026 $0.000109
-14.08%
$107,962 $49,023
Sep 7, 2026 $0.000127
-3.45%
$125,926 $18,104
Sep 6, 2026 $0.000132
-17.82%
$130,376 $19,426
Sep 5, 2026 $0.00016
-4.57%
$158,842 $22,787
Sep 4, 2026 $0.000168
-20.56%
$166,463 $37,162
Sep 3, 2026 $0.000211
+28.97%
$209,200 $66,706
Sep 2, 2026 $0.000161
+1.57%
$159,685 $33,600
Sep 1, 2026 $0.00016
-40.82%
$157,939 $94,970
Aug 31, 2026 $0.000252
-0.50%
$268,398 $86,452
Aug 30, 2026 $0.000273
-10.60%
$250,355 $142,419
Aug 29, 2026 $0.000354
+110.00%
$304,671 $122,428
Aug 28, 2026 $0.000166
+8.20%
$163,527 $48,018
Aug 27, 2026 $0.000155
+3.73%
$155,775 $75,234
Aug 26, 2026 $0.000148
+11.54%
$149,219 $29,804
Aug 25, 2026 $0.000142
-0.62%
$131,434 $32,621
Aug 24, 2026 $0.000142
-1.29%
$141,023 $57,279
Aug 23, 2026 $0.000144
+25.13%
$142,629 $11,472
Aug 22, 2026 $0.000115
-20.92%
$113,973 $21,620
Aug 21, 2026 $0.000147
+35.67%
$144,122 $80,999
Aug 20, 2026 $0.000108
-8.77%
$106,884 $15,714
Download