Givest Historical Data

GIVEST
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.000333
+0.00%
$330,074 $66,146
Today, at 5 PM $0.000334
+7.28%
$330,302 $65,555
Today, at 4 PM $0.000311
+2.79%
$307,877 $72,983
Today, at 3 PM $0.000299
+0.94%
$295,678 $63,733
Today, at 2 PM $0.000298
-2.03%
$294,916 $66,472
Today, at 1 PM $0.000306
+3.66%
$303,286 $64,747
Today, at 12 PM $0.000295
-5.51%
$292,393 $69,462
Today, at 11 AM $0.000312
+2.93%
$309,009 $92,748
Today, at 10 AM $0.000303
+25.51%
$299,903 $91,790
Today, at 9 AM $0.000241
-1.45%
$238,956 $89,657
Today, at 8 AM $0.000252
+0.43%
$248,989 $95,873
Today, at 7 AM $0.000249
-4.72%
$246,492 $108,693
Today, at 6 AM $0.000261
+3.96%
$258,814 $122,937
Today, at 5 AM $0.000251
+0.58%
$248,707 $124,691
Today, at 4 AM $0.000249
+9.76%
$246,819 $124,823
Today, at 3 AM $0.000227
+5.30%
$225,065 $121,382
Today, at 2 AM $0.000217
+0.27%
$214,983 $125,017
Today, at 1 AM $0.000217
-9.40%
$214,446 $130,307
Today, at 12 AM $0.000244
-3.42%
$241,743 $127,938
Yesterday, at 11 PM $0.000253
-7.44%
$250,355 $135,152
Yesterday, at 10 PM $0.000273
-2.33%
$270,724 $142,419
Yesterday, at 9 PM $0.000279
-2.68%
$276,331 $161,343
Yesterday, at 8 PM $0.000287
-2.07%
$284,215 $170,300
Yesterday, at 7 PM $0.000293
-10.96%
$290,391 $172,048
Yesterday, at 6 PM $0.00033
+1.25%
$326,392 $166,222
Yesterday, at 5 PM $0.000326
-16.17%
$322,424 $169,814
Yesterday, at 4 PM $0.000389
+6.71%
$384,945 $168,588
Yesterday, at 3 PM $0.000364
+4.22%
$360,689 $165,638
Yesterday, at 2 PM $0.000349
-11.86%
$345,420 $166,161
Yesterday, at 1 PM $0.000397
-9.74%
$393,426 $162,945
Yesterday, at 12 PM $0.000433
+44.77%
$428,650 $167,788
Yesterday, at 11 AM $0.000298
-8.09%
$294,782 $147,685
Yesterday, at 10 AM $0.000326
-13.39%
$322,250 $143,729
Yesterday, at 9 AM $0.000376
+15.45%
$371,821 $142,775
Yesterday, at 8 AM $0.000364
-9.19%
$360,733 $136,194
Yesterday, at 7 AM $0.000431
+45.44%
$426,916 $126,990
Yesterday, at 6 AM $0.000299
-6.28%
$296,349 $113,056
Yesterday, at 5 AM $0.000322
-0.50%
$318,416 $110,076
Yesterday, at 4 AM $0.000323
-0.67%
$320,218 $110,630
Yesterday, at 3 AM $0.000325
+8.07%
$321,722 $112,827
Yesterday, at 2 AM $0.000302
+5.58%
$298,771 $125,808
Yesterday, at 1 AM $0.000283
-3.12%
$280,634 $138,530
Yesterday, at 12 AM $0.000292
-4.37%
$289,570 $138,140
Aug 29, 11 PM $0.000308
-13.74%
$304,671 $134,557
Aug 29, 10 PM $0.000354
-17.16%
$350,158 $122,428
Aug 29, 9 PM $0.000424
+62.83%
$419,965 $112,364
Aug 29, 8 PM $0.000261
+5.28%
$258,246 $97,355
Aug 29, 7 PM $0.000247
+0.08%
$244,492 $100,086
Aug 29, 6 PM $0.000244
-3.52%
$241,569 $96,899
Aug 29, 5 PM $0.000252
+2.26%
$249,959 $94,249
Download