Givest Historical Data

GIVEST
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000273
+89.71%
$250,355 $473,801
Aug 17 $0.000115
-10.15%
$142,629 $137,949
Aug 10 $0.000135
-39.60%
$126,806 $229,917
Aug 3 $0.000224
+198.00%
$221,300 $1.47 million
Jul 27 $0.0000746
-46.10%
$73,822 $285,858
Jul 20 $0.00014
-84.54%
$137,640 $2.45 million
Jul 13 $0.00091
+1.01K%
$853,536 $4.91 million
Download